23261 騰訊法巴六四沽Ｂ (認沽證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.315 | 520.000 | 0 | 6,750,000 | 9.643 | ||||
| 23/02/2026 | 0.220 | 538.000 | 6,590,000 | 6,750,000 | 9.643 | 1,160,000 | 0.225 | 4,990,000 | 0.231 |
| 20/02/2026 | 0.330 | 522.000 | 540,000 | 2,920,000 | 4.171 | 250,000 | 0.355 | ||
| 16/02/2026 | 0.265 | 533.000 | 490,000 | 2,670,000 | 3.814 | 40,000 | 0.290 | ||
| 13/02/2026 | 0.285 | 532.000 | 1,040,000 | 2,630,000 | 3.757 | 1,000,000 | 0.315 | ||
| 12/02/2026 | 0.260 | 535.500 | 0 | 1,630,000 | 2.329 | ||||
| 11/02/2026 | 0.207 | 548.000 | 6,560,000 | 1,630,000 | 2.329 | 6,100,000 | 0.204 | ||
| 10/02/2026 | 0.198 | 551.000 | 2,970,000 | 7,730,000 | 11.043 | 1,110,000 | 0.172 | ||
| 09/02/2026 | 0.154 | 560.000 | 14,250,000 | 8,840,000 | 12.629 | 3,440,000 | 0.184 | 10,360,000 | 0.184 |
| 06/02/2026 | 0.217 | 547.500 | 13,020,000 | 1,920,000 | 2.743 | 4,750,000 | 0.207 | 6,080,000 | 0.215 |
| 05/02/2026 | 0.183 | 558.500 | 63,700,000 | 590,000 | 0.843 | 29,770,000 | 0.254 | 30,360,000 | 0.253 |
| 04/02/2026 | 0.186 | 558.000 | 2,140,000 | 0 | 0.000 | 1,170,000 | 0.152 | 440,000 | 0.153 |
| 03/02/2026 | 0.113 | 581.000 | 32,040,000 | 730,000 | 1.043 | 13,590,000 | 0.140 | 14,320,000 | 0.137 |
| 02/02/2026 | 0.082 | 598.500 | 11,860,000 | 0 | 0.000 | 6,030,000 | 0.071 | 5,830,000 | 0.072 |
| 30/01/2026 | 0.061 | 606.000 | 6,300,000 | 200,000 | 0.286 | 2,600,000 | 0.055 | 2,340,000 | 0.052 |
| 29/01/2026 | 0.048 | 622.000 | 5,720,000 | 460,000 | 0.657 | 2,860,000 | 0.048 | 2,860,000 | 0.048 |
| 28/01/2026 | 0.052 | 621.000 | 5,090,000 | 460,000 | 0.657 | 2,470,000 | 0.054 | 2,620,000 | 0.053 |
| 27/01/2026 | 0.064 | 607.000 | 3,970,000 | 310,000 | 0.443 | 1,650,000 | 0.071 | 1,940,000 | 0.071 |
| 26/01/2026 | 0.074 | 599.500 | 8,170,000 | 20,000 | 0.029 | 3,600,000 | 0.075 | 3,410,000 | 0.075 |
| 23/01/2026 | 0.082 | 595.000 | 2,560,000 | 210,000 | 0.300 | 1,270,000 | 0.077 | 1,140,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
