23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.530 | 297.600 | 0 | 1,600,000 | 4.000 | ||||
| 20/12/2024 | 0.520 | 296.000 | 140,000 | 1,600,000 | 4.000 | 70,000 | 0.520 | 70,000 | 0.527 |
| 19/12/2024 | 0.560 | 298.800 | 0 | 1,600,000 | 4.000 | ||||
| 18/12/2024 | 0.570 | 300.200 | 50,000 | 1,600,000 | 4.000 | 50,000 | 0.600 | ||
| 17/12/2024 | 0.580 | 300.600 | 0 | 1,550,000 | 3.875 | ||||
| 16/12/2024 | 0.560 | 297.600 | 20,000 | 1,550,000 | 3.875 | 10,000 | 0.580 | 10,000 | 0.580 |
| 13/12/2024 | 0.610 | 303.000 | 20,000 | 1,550,000 | 3.875 | 20,000 | 0.620 | ||
| 12/12/2024 | 0.660 | 310.600 | 0 | 1,570,000 | 3.925 | ||||
| 11/12/2024 | 0.640 | 306.000 | 50,000 | 1,570,000 | 3.925 | 50,000 | 0.640 | ||
| 10/12/2024 | 0.660 | 308.400 | 170,000 | 1,620,000 | 4.050 | 60,000 | 0.713 | 110,000 | 0.699 |
| 09/12/2024 | 0.670 | 311.600 | 0 | 1,570,000 | 3.925 | ||||
| 06/12/2024 | 0.550 | 294.600 | 0 | 1,570,000 | 3.925 | ||||
| 05/12/2024 | 0.530 | 290.800 | 0 | 1,570,000 | 3.925 | ||||
| 04/12/2024 | 0.540 | 292.400 | 0 | 1,570,000 | 3.925 | ||||
| 03/12/2024 | 0.540 | 293.800 | 0 | 1,570,000 | 3.925 | ||||
| 02/12/2024 | 0.540 | 291.800 | 10,000 | 1,570,000 | 3.925 | 10,000 | 0.540 | ||
| 29/11/2024 | 0.520 | 289.800 | 0 | 1,560,000 | 3.900 | ||||
| 28/11/2024 | 0.520 | 287.600 | 0 | 1,560,000 | 3.900 | ||||
| 27/11/2024 | 0.530 | 290.600 | 120,000 | 1,560,000 | 3.900 | 60,000 | 0.520 | 60,000 | 0.475 |
| 26/11/2024 | 0.485 | 283.800 | 160,000 | 1,560,000 | 3.900 | 80,000 | 0.488 | 80,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
