23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.385 -0.020 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.405 | 282.000 | 0 | 44.854 | ||||
| 08/01/2025 | 0.420 | 284.000 | 0 | 44.893 | ||||
| 07/01/2025 | 0.420 | 284.200 | 0 | 44.716 | ||||
| 06/01/2025 | 0.430 | 285.600 | 0 | 44.688 | ||||
| 03/01/2025 | 0.440 | 287.000 | 50,000 | 44.517 | 25,000 | 0.443 | 25,000 | 0.444 |
| 02/01/2025 | 0.445 | 287.000 | 0 | 44.694 | ||||
| 31/12/2024 | 0.510 | 294.800 | 0 | 45.050 | ||||
| 30/12/2024 | 0.510 | 295.000 | 0 | 44.915 | ||||
| 27/12/2024 | 0.530 | 297.200 | 0 | 44.880 | ||||
| 24/12/2024 | 0.560 | 301.200 | 20,000 | 44.674 | 20,000 | 0.560 | ||
| 23/12/2024 | 0.530 | 297.600 | 0 | 44.476 | ||||
| 20/12/2024 | 0.520 | 296.000 | 140,000 | 44.357 | 70,000 | 0.520 | 70,000 | 0.527 |
| 19/12/2024 | 0.560 | 298.800 | 0 | 45.143 | ||||
| 18/12/2024 | 0.570 | 300.200 | 50,000 | 45.046 | 50,000 | 0.600 | ||
| 17/12/2024 | 0.580 | 300.600 | 0 | 45.233 | ||||
| 16/12/2024 | 0.560 | 297.600 | 20,000 | 45.298 | 10,000 | 0.580 | 10,000 | 0.580 |
| 13/12/2024 | 0.610 | 303.000 | 20,000 | 45.446 | 20,000 | 0.620 | ||
| 12/12/2024 | 0.660 | 310.600 | 0 | 44.888 | ||||
| 11/12/2024 | 0.640 | 306.000 | 50,000 | 45.561 | 50,000 | 0.640 | ||
| 10/12/2024 | 0.660 | 308.400 | 170,000 | 45.506 | 60,000 | 0.713 | 110,000 | 0.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
