23318 恒指摩利六五沽Ｂ (認沽證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.077 | 26,381.020 | 1,170,000 | 350,000 | 0.252 | 1,040,000 | 0.072 | 130,000 | 0.069 |
| 25/02/2026 | 0.070 | 26,765.720 | 170,000 | 1,260,000 | 0.906 | 140,000 | 0.070 | 30,000 | 0.070 |
| 24/02/2026 | 0.077 | 26,590.320 | 800,000 | 1,370,000 | 0.986 | 580,000 | 0.076 | 220,000 | 0.077 |
| 23/02/2026 | 0.064 | 27,081.910 | 1,510,000 | 1,730,000 | 1.245 | 70,000 | 0.064 | 1,440,000 | 0.064 |
| 20/02/2026 | 0.084 | 26,413.350 | 560,000 | 360,000 | 0.259 | 280,000 | 0.083 | 280,000 | 0.081 |
| 16/02/2026 | 0.079 | 26,705.940 | 640,000 | 360,000 | 0.259 | 370,000 | 0.083 | 270,000 | 0.085 |
| 13/02/2026 | 0.083 | 26,567.120 | 380,000 | 460,000 | 0.331 | 320,000 | 0.079 | 60,000 | 0.080 |
| 12/02/2026 | 0.067 | 27,032.540 | 1,400,000 | 720,000 | 0.518 | 1,370,000 | 0.065 | 30,000 | 0.066 |
| 11/02/2026 | 0.061 | 27,266.380 | 2,590,000 | 2,060,000 | 1.482 | 1,020,000 | 0.064 | 1,570,000 | 0.062 |
| 10/02/2026 | 0.066 | 27,183.150 | 1,280,000 | 1,510,000 | 1.086 | 40,000 | 0.066 | 1,240,000 | 0.062 |
| 09/02/2026 | 0.072 | 27,027.160 | 370,000 | 310,000 | 0.223 | 80,000 | 0.073 | 290,000 | 0.074 |
| 06/02/2026 | 0.091 | 26,559.950 | 280,000 | 100,000 | 0.072 | 240,000 | 0.092 | 40,000 | 0.103 |
| 05/02/2026 | 0.079 | 26,885.240 | 520,000 | 300,000 | 0.216 | 210,000 | 0.091 | 310,000 | 0.082 |
| 04/02/2026 | 0.079 | 26,847.320 | 200,000 | 200,000 | 0.144 | 50,000 | 0.079 | 150,000 | 0.079 |
| 03/02/2026 | 0.081 | 26,834.770 | 180,000 | 100,000 | 0.072 | 40,000 | 0.079 | 140,000 | 0.087 |
| 02/02/2026 | 0.087 | 26,775.570 | 3,950,000 | 0 | 0.000 | 3,940,000 | 0.076 | ||
| 30/01/2026 | 0.065 | 27,387.110 | 31,820,000 | 3,940,000 | 2.835 | 16,500,000 | 0.061 | 15,320,000 | 0.060 |
| 29/01/2026 | 0.053 | 27,968.090 | 36,410,000 | 5,120,000 | 3.683 | 17,830,000 | 0.053 | 17,940,000 | 0.052 |
| 28/01/2026 | 0.056 | 27,826.910 | 5,160,000 | 5,010,000 | 3.604 | 390,000 | 0.056 | 4,770,000 | 0.058 |
| 27/01/2026 | 0.069 | 27,126.950 | 1,700,000 | 630,000 | 0.453 | 510,000 | 0.070 | 1,090,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
