24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.400 | 5.690 | 90,000 | 4,120,000 | 10.300 | 90,000 | 0.393 | ||
| 05/03/2025 | 0.365 | 5.460 | 60,000 | 4,210,000 | 10.525 | 60,000 | 0.350 | ||
| 04/03/2025 | 0.340 | 5.300 | 20,000 | 4,270,000 | 10.675 | 20,000 | 0.305 | ||
| 03/03/2025 | 0.310 | 5.180 | 0 | 4,290,000 | 10.725 | ||||
| 28/02/2025 | 0.310 | 5.010 | 0 | 4,290,000 | 10.725 | ||||
| 27/02/2025 | 0.335 | 5.280 | 20,000 | 4,290,000 | 10.725 | 20,000 | 0.315 | ||
| 26/02/2025 | 0.355 | 5.430 | 440,000 | 4,310,000 | 10.775 | 340,000 | 0.384 | ||
| 25/02/2025 | 0.360 | 5.480 | 230,000 | 4,650,000 | 11.625 | 120,000 | 0.345 | ||
| 24/02/2025 | 0.400 | 5.730 | 120,000 | 4,770,000 | 11.925 | 90,000 | 0.407 | ||
| 21/02/2025 | 0.455 | 6.040 | 540,000 | 4,860,000 | 12.150 | 430,000 | 0.445 | ||
| 20/02/2025 | 0.410 | 5.760 | 530,000 | 5,290,000 | 13.225 | 130,000 | 0.407 | 230,000 | 0.469 |
| 19/02/2025 | 0.395 | 5.740 | 370,000 | 5,190,000 | 12.975 | 110,000 | 0.395 | 40,000 | 0.455 |
| 18/02/2025 | 0.405 | 5.810 | 260,000 | 5,260,000 | 13.150 | 140,000 | 0.433 | ||
| 17/02/2025 | 0.380 | 5.620 | 1,170,000 | 5,400,000 | 13.500 | 150,000 | 0.406 | 70,000 | 0.485 |
| 14/02/2025 | 0.430 | 5.900 | 7,350,000 | 5,480,000 | 13.700 | 5,540,000 | 0.318 | 170,000 | 0.322 |
| 13/02/2025 | 0.255 | 4.570 | 8,730,000 | 10,850,000 | 27.125 | 1,630,000 | 0.277 | 6,450,000 | 0.254 |
| 12/02/2025 | 0.238 | 4.400 | 2,880,000 | 6,030,000 | 15.075 | 2,370,000 | 0.210 | 510,000 | 0.213 |
| 11/02/2025 | 0.183 | 3.970 | 1,160,000 | 7,890,000 | 19.725 | 650,000 | 0.189 | 390,000 | 0.197 |
| 10/02/2025 | 0.204 | 4.170 | 1,340,000 | 8,150,000 | 20.375 | 170,000 | 0.183 | 1,110,000 | 0.198 |
| 07/02/2025 | 0.156 | 3.820 | 460,000 | 7,210,000 | 18.025 | 310,000 | 0.157 | 120,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
