日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.166 | 3.900 | 1,030,000 | 8,010,000 | 20.025 | 610,000 | 0.152 | 20,000 | 0.148 |
25/09/2024 | 0.127 | 3.550 | 1,420,000 | 8,600,000 | 21.500 | 620,000 | 0.133 | 400,000 | 0.127 |
24/09/2024 | 0.110 | 3.360 | 900,000 | 8,820,000 | 22.050 | 300,000 | 0.105 | 500,000 | 0.110 |
23/09/2024 | 0.090 | 3.140 | 650,000 | 8,620,000 | 21.550 | 630,000 | 0.090 | 20,000 | 0.093 |
20/09/2024 | 0.091 | 3.140 | 270,000 | 9,230,000 | 23.075 | 270,000 | 0.085 | ||
19/09/2024 | 0.077 | 2.990 | 850,000 | 9,500,000 | 23.750 | 470,000 | 0.078 | 380,000 | 0.078 |
17/09/2024 | 0.069 | 2.850 | 180,000 | 9,590,000 | 23.975 | 120,000 | 0.067 | 60,000 | 0.069 |
16/09/2024 | 0.061 | 2.750 | 80,000 | 9,650,000 | 24.125 | 80,000 | 0.058 | ||
13/09/2024 | 0.067 | 2.790 | 50,000 | 9,570,000 | 23.925 | 20,000 | 0.070 | 30,000 | 0.067 |
12/09/2024 | 0.068 | 2.830 | 470,000 | 9,560,000 | 23.900 | 200,000 | 0.067 | 270,000 | 0.068 |
11/09/2024 | 0.069 | 2.800 | 1,330,000 | 9,490,000 | 23.725 | 430,000 | 0.068 | 900,000 | 0.068 |
10/09/2024 | 0.070 | 2.820 | 1,520,000 | 9,020,000 | 22.550 | 760,000 | 0.070 | 760,000 | 0.070 |
09/09/2024 | 0.072 | 2.860 | 2,850,000 | 9,020,000 | 22.550 | 1,650,000 | 0.071 | 1,000,000 | 0.070 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 2.900 | 3,220,000 | 9,670,000 | 24.175 | 2,320,000 | 0.075 | 900,000 | 0.075 |
04/09/2024 | 0.075 | 2.870 | 1,650,000 | 11,090,000 | 27.725 | 800,000 | 0.075 | 850,000 | 0.073 |
03/09/2024 | 0.079 | 2.930 | 240,000 | 11,040,000 | 27.600 | 120,000 | 0.079 | 120,000 | 0.080 |
02/09/2024 | 0.083 | 2.960 | 0 | 11,040,000 | 27.600 | ||||
30/08/2024 | 0.086 | 3.010 | 550,000 | 11,040,000 | 27.600 | 150,000 | 0.081 | 330,000 | 0.083 |
29/08/2024 | 0.078 | 2.920 | 700,000 | 10,860,000 | 27.150 | 300,000 | 0.074 | 400,000 | 0.076 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF