25545 聯想信證六六購Ｃ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.425 | 11.830 | 0 | 1,250,000 | 1.790 | ||||
| 27/04/2026 | 0.470 | 12.120 | 470,000 | 1,250,000 | 1.790 | ||||
| 24/04/2026 | 0.450 | 12.000 | 170,000 | 1,250,000 | 1.790 | 120,000 | 0.442 | ||
| 23/04/2026 | 0.385 | 11.640 | 1,770,000 | 1,370,000 | 1.960 | 120,000 | 0.382 | 1,000,000 | 0.385 |
| 22/04/2026 | 0.380 | 11.630 | 140,000 | 490,000 | 0.700 | 140,000 | 0.370 | ||
| 21/04/2026 | 0.285 | 11.000 | 0 | 350,000 | 0.500 | ||||
| 20/04/2026 | 0.320 | 11.210 | 0 | 350,000 | 0.500 | ||||
| 17/04/2026 | 0.330 | 11.300 | 0 | 350,000 | 0.500 | ||||
| 16/04/2026 | 0.310 | 11.100 | 280,000 | 350,000 | 0.500 | 100,000 | 0.310 | ||
| 15/04/2026 | 0.233 | 10.580 | 0 | 250,000 | 0.360 | ||||
| 14/04/2026 | 0.209 | 10.430 | 0 | 250,000 | 0.360 | ||||
| 13/04/2026 | 0.171 | 10.070 | 0 | 250,000 | 0.360 | ||||
| 10/04/2026 | 0.177 | 10.110 | 0 | 250,000 | 0.360 | ||||
| 09/04/2026 | 0.155 | 9.880 | 0 | 250,000 | 0.360 | ||||
| 08/04/2026 | 0.182 | 10.120 | 150,000 | 250,000 | 0.360 | 150,000 | 0.179 | ||
| 02/04/2026 | 0.135 | 9.690 | 100,000 | 400,000 | 0.570 | 50,000 | 0.135 | ||
| 01/04/2026 | 0.118 | 9.500 | 200,000 | 450,000 | 0.640 | 200,000 | 0.109 | ||
| 31/03/2026 | 0.093 | 9.150 | 0 | 250,000 | 0.360 | ||||
| 30/03/2026 | 0.100 | 9.230 | 0 | 250,000 | 0.360 | ||||
| 27/03/2026 | 0.115 | 9.400 | 0 | 250,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
