26522 友邦韓投四乙購Ａ (認購證)
按盤價 
0.440 +0.020 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.420 | 61.800 | 0 | 50,000 | 0.071 | ||||
| 06/11/2024 | 0.420 | 60.950 | 0 | 50,000 | 0.071 | ||||
| 05/11/2024 | 0.495 | 62.700 | 0 | 50,000 | 0.071 | ||||
| 04/11/2024 | 0.480 | 61.950 | 0 | 50,000 | 0.071 | ||||
| 01/11/2024 | 0.480 | 62.250 | 0 | 50,000 | 0.071 | ||||
| 31/10/2024 | 0.465 | 61.450 | 0 | 50,000 | 0.071 | ||||
| 30/10/2024 | 0.465 | 61.200 | 0 | 50,000 | 0.071 | ||||
| 29/10/2024 | 0.550 | 62.500 | 0 | 50,000 | 0.071 | ||||
| 28/10/2024 | 0.560 | 62.600 | 0 | 50,000 | 0.071 | ||||
| 25/10/2024 | 0.560 | 62.850 | 0 | 50,000 | 0.071 | ||||
| 24/10/2024 | 0.500 | 61.900 | 0 | 50,000 | 0.071 | ||||
| 23/10/2024 | 0.500 | 61.350 | 0 | 50,000 | 0.071 | ||||
| 22/10/2024 | 0.510 | 61.400 | 0 | 50,000 | 0.071 | ||||
| 21/10/2024 | 0.560 | 62.000 | 0 | 50,000 | 0.071 | ||||
| 18/10/2024 | 0.590 | 63.400 | 0 | 50,000 | 0.071 | ||||
| 17/10/2024 | 0.590 | 62.500 | 0 | 50,000 | 0.071 | ||||
| 16/10/2024 | 0.660 | 63.200 | 0 | 50,000 | 0.071 | ||||
| 15/10/2024 | 0.680 | 63.650 | 224,000 | 50,000 | 0.071 | 224,000 | 0.741 | ||
| 14/10/2024 | 0.800 | 66.050 | 322,000 | 274,000 | 0.391 | 322,000 | 0.842 | ||
| 10/10/2024 | 0.880 | 67.100 | 0 | 596,000 | 0.851 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
