26817 中移韓投五六購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.078 | 75.350 | 210,000 | 400,000 | 0.571 | 210,000 | 0.073 | ||
| 15/01/2025 | 0.069 | 74.500 | 250,000 | 610,000 | 0.871 | 120,000 | 0.068 | 130,000 | 0.067 |
| 14/01/2025 | 0.070 | 74.300 | 545,000 | 600,000 | 0.857 | 320,000 | 0.067 | 225,000 | 0.067 |
| 13/01/2025 | 0.067 | 74.150 | 480,000 | 695,000 | 0.993 | 210,000 | 0.064 | 270,000 | 0.063 |
| 10/01/2025 | 0.073 | 74.800 | 125,000 | 635,000 | 0.907 | 125,000 | 0.073 | ||
| 09/01/2025 | 0.086 | 75.250 | 35,000 | 510,000 | 0.729 | 35,000 | 0.088 | ||
| 08/01/2025 | 0.094 | 75.300 | 220,000 | 475,000 | 0.679 | 130,000 | 0.096 | 90,000 | 0.091 |
| 07/01/2025 | 0.101 | 75.600 | 130,000 | 515,000 | 0.736 | 130,000 | 0.106 | ||
| 06/01/2025 | 0.128 | 75.900 | 0 | 385,000 | 0.550 | ||||
| 03/01/2025 | 0.136 | 75.850 | 0 | 385,000 | 0.550 | ||||
| 02/01/2025 | 0.129 | 75.600 | 0 | 385,000 | 0.550 | ||||
| 31/12/2024 | 0.168 | 76.600 | 10,000 | 385,000 | 0.550 | 10,000 | 0.168 | ||
| 30/12/2024 | 0.166 | 76.150 | 10,000 | 395,000 | 0.564 | 10,000 | 0.163 | ||
| 27/12/2024 | 0.163 | 76.000 | 0 | 405,000 | 0.579 | ||||
| 24/12/2024 | 0.167 | 76.050 | 0 | 405,000 | 0.579 | ||||
| 23/12/2024 | 0.158 | 75.750 | 0 | 405,000 | 0.579 | ||||
| 20/12/2024 | 0.149 | 75.350 | 0 | 405,000 | 0.579 | ||||
| 19/12/2024 | 0.163 | 75.500 | 20,000 | 405,000 | 0.579 | 20,000 | 0.159 | ||
| 18/12/2024 | 0.160 | 75.650 | 0 | 425,000 | 0.607 | ||||
| 17/12/2024 | 0.155 | 75.100 | 210,000 | 425,000 | 0.607 | 110,000 | 0.149 | 100,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
