49707 標指摩通六乙熊Ａ (R 熊證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.040 | 560,000 | 10,730,000 | 10.730 | 330,000 | 0.038 | 200,000 | 0.040 | |
| 12/11/2024 | 0.036 | 560,000 | 10,860,000 | 10.860 | 90,000 | 0.035 | 470,000 | 0.036 | |
| 11/11/2024 | 0.034 | 1,350,000 | 10,480,000 | 10.480 | 1,060,000 | 0.034 | 290,000 | 0.035 | |
| 08/11/2024 | 0.038 | 1,980,000 | 11,250,000 | 11.250 | 310,000 | 0.038 | 1,640,000 | 0.039 | |
| 07/11/2024 | 0.045 | 560,000 | 9,920,000 | 9.920 | 280,000 | 0.045 | 260,000 | 0.045 | |
| 06/11/2024 | 0.050 | 790,000 | 9,940,000 | 9.940 | 120,000 | 0.057 | 670,000 | 0.056 | |
| 05/11/2024 | 0.074 | 890,000 | 9,390,000 | 9.390 | 670,000 | 0.074 | 220,000 | 0.075 | |
| 04/11/2024 | 0.072 | 20,000 | 9,840,000 | 9.840 | 20,000 | 0.072 | |||
| 01/11/2024 | 0.074 | 2,990,000 | 9,820,000 | 9.820 | 2,650,000 | 0.073 | 130,000 | 0.074 | |
| 31/10/2024 | 0.065 | 1,610,000 | 12,340,000 | 12.340 | 40,000 | 0.064 | 1,500,000 | 0.065 | |
| 30/10/2024 | 0.056 | 150,000 | 10,880,000 | 10.880 | 150,000 | 0.056 | |||
| 29/10/2024 | 0.058 | 0 | 10,730,000 | 10.730 | |||||
| 28/10/2024 | 0.057 | 150,000 | 10,730,000 | 10.730 | 150,000 | 0.057 | |||
| 25/10/2024 | 0.059 | 300,000 | 10,880,000 | 10.880 | 300,000 | 0.059 | |||
| 24/10/2024 | 0.059 | 1,830,000 | 11,180,000 | 11.180 | 610,000 | 0.059 | 1,020,000 | 0.061 | |
| 23/10/2024 | 0.056 | 600,000 | 10,770,000 | 10.770 | 600,000 | 0.056 | |||
| 22/10/2024 | 0.056 | 900,000 | 10,170,000 | 10.170 | 200,000 | 0.056 | 700,000 | 0.057 | |
| 21/10/2024 | 0.054 | 1,050,000 | 9,670,000 | 9.670 | 1,000,000 | 0.054 | 50,000 | 0.053 | |
| 18/10/2024 | 0.056 | 260,000 | 10,620,000 | 10.620 | 260,000 | 0.056 | |||
| 17/10/2024 | 0.056 | 1,120,000 | 10,360,000 | 10.360 | 50,000 | 0.058 | 1,070,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
