49802 道指法興八乙熊Ｋ (R 熊證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.028 | 180,000 | 10,800,000 | 7.200 | 100,000 | 0.028 | 80,000 | 0.028 | |
| 16/12/2025 | 0.025 | 550,000 | 10,820,000 | 7.213 | 550,000 | 0.025 | |||
| 15/12/2025 | 0.021 | 240,000 | 10,270,000 | 6.847 | 240,000 | 0.021 | |||
| 12/12/2025 | 0.016 | 4,240,000 | 10,510,000 | 7.007 | 3,940,000 | 0.017 | 290,000 | 0.017 | |
| 11/12/2025 | 0.029 | 110,000 | 14,160,000 | 9.440 | 10,000 | 0.029 | 100,000 | 0.029 | |
| 10/12/2025 | 0.033 | 0 | 14,070,000 | 9.380 | |||||
| 09/12/2025 | 0.033 | 700,000 | 14,070,000 | 9.380 | 700,000 | 0.033 | |||
| 08/12/2025 | 0.031 | 600,000 | 14,770,000 | 9.847 | 100,000 | 0.030 | 500,000 | 0.031 | |
| 05/12/2025 | 0.031 | 100,000 | 14,370,000 | 9.580 | 100,000 | 0.031 | |||
| 04/12/2025 | 0.031 | 440,000 | 14,470,000 | 9.647 | 440,000 | 0.032 | |||
| 03/12/2025 | 0.037 | 200,000 | 14,030,000 | 9.353 | 200,000 | 0.037 | |||
| 02/12/2025 | 0.041 | 250,000 | 13,830,000 | 9.220 | 200,000 | 0.041 | 50,000 | 0.041 | |
| 01/12/2025 | 0.039 | 100,000 | 13,980,000 | 9.320 | 100,000 | 0.040 | |||
| 28/11/2025 | 0.037 | 500,000 | 13,880,000 | 9.253 | 500,000 | 0.037 | |||
| 27/11/2025 | 0.039 | 130,000 | 14,380,000 | 9.587 | 130,000 | 0.039 | |||
| 26/11/2025 | 0.042 | 1,050,000 | 14,250,000 | 9.500 | 1,050,000 | 0.042 | |||
| 25/11/2025 | 0.053 | 0 | 13,200,000 | 8.800 | |||||
| 24/11/2025 | 0.054 | 1,750,000 | 13,200,000 | 8.800 | 1,350,000 | 0.053 | 400,000 | 0.054 | |
| 21/11/2025 | 0.059 | 300,000 | 14,150,000 | 9.433 | 200,000 | 0.059 | 100,000 | 0.059 | |
| 20/11/2025 | 0.052 | 200,000 | 14,250,000 | 9.500 | 200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
