50207 理想瑞銀五五牛Ｄ (R 牛證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.275 | 93.950 | 0 | 60,000 | 0.150 | ||||
| 30/12/2024 | 0.315 | 98.100 | 60,000 | 60,000 | 0.150 | 60,000 | 0.320 | ||
| 27/12/2024 | 0.335 | 100.400 | 250,000 | 120,000 | 0.300 | 100,000 | 0.327 | 150,000 | 0.334 |
| 24/12/2024 | 0.275 | 94.600 | 0 | 70,000 | 0.180 | ||||
| 23/12/2024 | 0.265 | 93.800 | 0 | 70,000 | 0.180 | ||||
| 20/12/2024 | 0.265 | 93.250 | 10,000 | 70,000 | 0.180 | 10,000 | 0.265 | ||
| 19/12/2024 | 0.238 | 91.050 | 0 | 80,000 | 0.200 | ||||
| 18/12/2024 | 0.225 | 89.900 | 10,000 | 80,000 | 0.200 | 10,000 | 0.224 | ||
| 17/12/2024 | 0.180 | 85.250 | 0 | 90,000 | 0.220 | ||||
| 16/12/2024 | 0.182 | 85.450 | 0 | 90,000 | 0.220 | ||||
| 13/12/2024 | 0.187 | 85.950 | 10,000 | 90,000 | 0.220 | 10,000 | 0.196 | ||
| 12/12/2024 | 0.231 | 90.400 | 10,000 | 80,000 | 0.200 | 10,000 | 0.240 | ||
| 11/12/2024 | 0.215 | 88.600 | 10,000 | 90,000 | 0.220 | 10,000 | 0.219 | ||
| 10/12/2024 | 0.232 | 90.050 | 0 | 80,000 | 0.200 | ||||
| 09/12/2024 | 0.249 | 91.900 | 10,000 | 80,000 | 0.200 | 10,000 | 0.246 | ||
| 06/12/2024 | 0.210 | 88.250 | 10,000 | 90,000 | 0.220 | 10,000 | 0.211 | ||
| 05/12/2024 | 0.189 | 86.250 | 0 | 100,000 | 0.250 | ||||
| 04/12/2024 | 0.205 | 87.850 | 0 | 100,000 | 0.250 | ||||
| 03/12/2024 | 0.205 | 88.050 | 10,000 | 100,000 | 0.250 | 10,000 | 0.199 | ||
| 02/12/2024 | 0.213 | 88.750 | 10,000 | 90,000 | 0.220 | 10,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
