50410 美團法興五八牛B (R 牛證)
即時 按盤價 跌0.070 -0.003 (-4.110%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.073155.6004,690,0007,050,0007.0502,020,0000.0732,595,0000.073
20/12/20240.081158.6002,155,0006,475,0006.4755,0000.0792,150,0000.081
19/12/20240.079158.4003,845,0004,330,0004.3303,365,0000.078480,0000.080
18/12/20240.083160.100735,0007,215,0007.21510,0000.082505,0000.085
17/12/20240.081158.6004,635,0006,720,0006.72055,0000.0764,035,0000.081
16/12/20240.081159.6002,840,0002,740,0002.7402,265,0000.086575,0000.082
13/12/20240.087162.6001,015,0004,430,0004.430915,0000.090
12/12/20240.101168.9002,235,0003,515,0003.5152,235,0000.102
11/12/20240.099167.0001,540,0001,280,0001.2801,540,0000.105
10/12/20240.108171.8002,335,0002,820,0002.8202,185,0000.119
09/12/20240.108171.7002,145,000635,0000.6351,895,0000.08550,0000.108
06/12/20240.086162.4002,315,0002,480,0002.480300,0000.0882,015,0000.086
05/12/20240.080159.200320,000765,0000.765320,0000.083
04/12/20240.095165.2005,000445,0000.4455,0000.103
03/12/20240.090165.50040,000450,0000.4505,0000.08935,0000.086
02/12/20240.096167.400355,000420,0000.420150,0000.100205,0000.092
29/11/20240.098168.70030,000365,0000.36530,0000.101
28/11/20240.109172.2000335,0000.335
27/11/20240.114176.2000335,0000.335
26/11/20240.089164.3000335,0000.335
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老