50501 美團摩通六一熊Ｂ (R 熊證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.030 | 119.900 | 6,375,000 | 28,120,000 | 28.120 | 1,535,000 | 0.029 | 1,740,000 | 0.030 |
| 19/06/2024 | 0.026 | 121.400 | 5,705,000 | 27,915,000 | 27.915 | 200,000 | 0.037 | 910,000 | 0.034 |
| 18/06/2024 | 0.037 | 115.000 | 2,930,000 | 27,205,000 | 27.205 | 1,385,000 | 0.036 | 1,465,000 | 0.035 |
| 17/06/2024 | 0.036 | 116.800 | 16,365,000 | 27,125,000 | 27.125 | 11,760,000 | 0.036 | 3,305,000 | 0.036 |
| 14/06/2024 | 0.038 | 114.700 | 4,040,000 | 35,580,000 | 35.580 | 1,750,000 | 0.035 | 1,100,000 | 0.035 |
| 13/06/2024 | 0.035 | 116.700 | 19,115,000 | 36,230,000 | 36.230 | 2,115,000 | 0.038 | 14,445,000 | 0.041 |
| 12/06/2024 | 0.041 | 112.600 | 7,440,000 | 23,900,000 | 23.900 | 1,060,000 | 0.039 | 3,320,000 | 0.040 |
| 11/06/2024 | 0.037 | 115.300 | 7,540,000 | 21,640,000 | 21.640 | 1,380,000 | 0.046 | 3,870,000 | 0.041 |
| 07/06/2024 | 0.045 | 110.400 | 13,560,000 | 19,150,000 | 19.150 | 4,120,000 | 0.044 | 130,000 | 0.044 |
| 06/06/2024 | 0.042 | 112.700 | 15,800,000 | 23,140,000 | 23.140 | 4,245,000 | 0.043 | 7,275,000 | 0.039 |
| 05/06/2024 | 0.042 | 112.600 | 15,560,000 | 20,110,000 | 20.110 | 3,925,000 | 0.039 | 8,155,000 | 0.040 |
| 04/06/2024 | 0.040 | 113.500 | 13,705,000 | 15,880,000 | 15.880 | 6,210,000 | 0.042 | 3,145,000 | 0.041 |
| 03/06/2024 | 0.047 | 109.000 | 10,165,000 | 18,945,000 | 18.945 | 5,185,000 | 0.049 | 275,000 | 0.048 |
| 31/05/2024 | 0.055 | 105.100 | 19,840,000 | 23,855,000 | 23.855 | 1,900,000 | 0.045 | 1,275,000 | 0.047 |
| 30/05/2024 | 0.048 | 108.900 | 19,125,000 | 24,480,000 | 24.480 | 11,150,000 | 0.045 | 115,000 | 0.044 |
| 29/05/2024 | 0.041 | 112.700 | 13,455,000 | 35,515,000 | 35.515 | 4,285,000 | 0.039 | 1,280,000 | 0.038 |
| 28/05/2024 | 0.031 | 119.000 | 9,275,000 | 38,520,000 | 38.520 | 2,185,000 | 0.028 | 3,070,000 | 0.031 |
| 27/05/2024 | 0.031 | 118.700 | 20,670,000 | 37,635,000 | 37.635 | 6,765,000 | 0.034 | 4,710,000 | 0.035 |
| 24/05/2024 | 0.035 | 116.300 | 22,610,000 | 39,690,000 | 39.690 | 10,280,000 | 0.033 | 3,405,000 | 0.035 |
| 23/05/2024 | 0.030 | 119.500 | 25,255,000 | 46,565,000 | 46.565 | 6,015,000 | 0.030 | 3,150,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
