50706 中企瑞銀七九牛Ａ (R 牛證)
按盤價 
0.231 -0.012 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.243 | 8,360.680 | 0 | 100,000 | 0.100 | ||||
| 20/07/2026 | 0.244 | 8,381.900 | 470,000 | 100,000 | 0.100 | 460,000 | 0.244 | 10,000 | 0.245 |
| 17/07/2026 | 0.218 | 8,136.730 | 300,000 | 550,000 | 0.550 | 300,000 | 0.223 | ||
| 16/07/2026 | 0.239 | 8,318.140 | 160,000 | 250,000 | 0.250 | 160,000 | 0.241 | ||
| 15/07/2026 | 0.226 | 8,184.380 | 90,000 | 410,000 | 0.410 | 90,000 | 0.226 | ||
| 14/07/2026 | 0.218 | 8,103.080 | 0 | 500,000 | 0.500 | ||||
| 13/07/2026 | 0.213 | 8,065.970 | 130,000 | 500,000 | 0.500 | 130,000 | 0.213 | ||
| 10/07/2026 | 0.210 | 8,039.190 | 400,000 | 370,000 | 0.370 | 290,000 | 0.215 | 110,000 | 0.210 |
| 09/07/2026 | 0.207 | 7,997.290 | 400,000 | 550,000 | 0.550 | 400,000 | 0.210 | ||
| 08/07/2026 | 0.216 | 8,084.220 | 150,000 | 150,000 | 0.150 | 150,000 | 0.204 | ||
| 07/07/2026 | 0.185 | 7,770.260 | 0 | 300,000 | 0.300 | ||||
| 06/07/2026 | 0.188 | 7,812.350 | 0 | 300,000 | 0.300 | ||||
| 03/07/2026 | 0.178 | 7,699.760 | 0 | 300,000 | 0.300 | ||||
| 02/07/2026 | 0.169 | 7,612.480 | 0 | 300,000 | 0.300 | ||||
| 30/06/2026 | 0.163 | 7,558.300 | 0 | 300,000 | 0.300 | ||||
| 29/06/2026 | 0.166 | 7,605.340 | 0 | 300,000 | 0.300 | ||||
| 26/06/2026 | 0.152 | 7,460.840 | 200,000 | 300,000 | 0.300 | 200,000 | 0.150 | ||
| 25/06/2026 | 0.168 | 7,608.380 | 200,000 | 100,000 | 0.100 | 100,000 | 0.171 | 100,000 | 0.166 |
| 24/06/2026 | 0.182 | 7,764.970 | 0 | 100,000 | 0.100 | ||||
| 23/06/2026 | 0.183 | 7,759.360 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
