51451 美團法興四七熊Ｂ (R 熊證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.054 | 119.900 | 40,000 | 530,000 | 0.353 | 40,000 | 0.054 | ||
| 19/06/2024 | 0.051 | 121.400 | 65,000 | 490,000 | 0.327 | 65,000 | 0.060 | ||
| 18/06/2024 | 0.061 | 115.000 | 0 | 555,000 | 0.370 | ||||
| 17/06/2024 | 0.061 | 116.800 | 0 | 555,000 | 0.370 | ||||
| 14/06/2024 | 0.062 | 114.700 | 0 | 555,000 | 0.370 | ||||
| 13/06/2024 | 0.060 | 116.700 | 60,000 | 555,000 | 0.370 | 60,000 | 0.067 | ||
| 12/06/2024 | 0.065 | 112.600 | 115,000 | 495,000 | 0.330 | 115,000 | 0.065 | ||
| 11/06/2024 | 0.063 | 115.300 | 0 | 380,000 | 0.253 | ||||
| 07/06/2024 | 0.070 | 110.400 | 50,000 | 380,000 | 0.253 | 50,000 | 0.069 | ||
| 06/06/2024 | 0.069 | 112.700 | 170,000 | 430,000 | 0.287 | 170,000 | 0.067 | ||
| 05/06/2024 | 0.067 | 112.600 | 0 | 260,000 | 0.173 | ||||
| 04/06/2024 | 0.067 | 113.500 | 0 | 260,000 | 0.173 | ||||
| 03/06/2024 | 0.075 | 109.000 | 0 | 260,000 | 0.173 | ||||
| 31/05/2024 | 0.081 | 105.100 | 190,000 | 260,000 | 0.173 | 190,000 | 0.081 | ||
| 30/05/2024 | 0.073 | 108.900 | 0 | 450,000 | 0.300 | ||||
| 29/05/2024 | 0.066 | 112.700 | 50,000 | 450,000 | 0.300 | 50,000 | 0.065 | ||
| 28/05/2024 | 0.053 | 119.000 | 905,000 | 500,000 | 0.333 | 805,000 | 0.054 | 100,000 | 0.054 |
| 27/05/2024 | 0.057 | 118.700 | 4,470,000 | 1,205,000 | 0.803 | 3,350,000 | 0.061 | 1,120,000 | 0.059 |
| 24/05/2024 | 0.059 | 116.300 | 2,505,000 | 3,435,000 | 2.290 | 2,370,000 | 0.060 | ||
| 23/05/2024 | 0.054 | 119.500 | 7,345,000 | 1,065,000 | 0.710 | 3,875,000 | 0.054 | 2,890,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
