51816 美團摩通四八熊Ａ (R 熊證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.054 | 119.900 | 400,000 | 165,000 | 0.206 | 200,000 | 0.054 | 200,000 | 0.051 |
| 19/06/2024 | 0.051 | 121.400 | 0 | 165,000 | 0.206 | ||||
| 18/06/2024 | 0.062 | 115.000 | 0 | 165,000 | 0.206 | ||||
| 17/06/2024 | 0.060 | 116.800 | 400,000 | 165,000 | 0.206 | 200,000 | 0.063 | 200,000 | 0.066 |
| 14/06/2024 | 0.063 | 114.700 | 0 | 165,000 | 0.206 | ||||
| 13/06/2024 | 0.060 | 116.700 | 1,600,000 | 165,000 | 0.206 | 800,000 | 0.065 | 700,000 | 0.066 |
| 12/06/2024 | 0.066 | 112.600 | 0 | 265,000 | 0.331 | ||||
| 11/06/2024 | 0.062 | 115.300 | 450,000 | 265,000 | 0.331 | 175,000 | 0.066 | 255,000 | 0.070 |
| 07/06/2024 | 0.071 | 110.400 | 2,100,000 | 185,000 | 0.231 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 06/06/2024 | 0.066 | 112.700 | 1,100,000 | 185,000 | 0.231 | 500,000 | 0.064 | 600,000 | 0.065 |
| 05/06/2024 | 0.067 | 112.600 | 60,000 | 85,000 | 0.106 | 60,000 | 0.068 | ||
| 04/06/2024 | 0.065 | 113.500 | 20,000 | 25,000 | 0.031 | 20,000 | 0.065 | ||
| 03/06/2024 | 0.073 | 109.000 | 65,000 | 5,000 | 0.006 | 65,000 | 0.074 | ||
| 31/05/2024 | 0.081 | 105.100 | 700,000 | 70,000 | 0.088 | 350,000 | 0.074 | 350,000 | 0.069 |
| 30/05/2024 | 0.074 | 108.900 | 215,000 | 70,000 | 0.088 | 100,000 | 0.065 | 115,000 | 0.069 |
| 29/05/2024 | 0.066 | 112.700 | 250,000 | 55,000 | 0.069 | 150,000 | 0.064 | 100,000 | 0.060 |
| 28/05/2024 | 0.055 | 119.000 | 0 | 105,000 | 0.131 | ||||
| 27/05/2024 | 0.055 | 118.700 | 285,000 | 105,000 | 0.131 | 185,000 | 0.061 | 100,000 | 0.059 |
| 24/05/2024 | 0.059 | 116.300 | 0 | 190,000 | 0.238 | ||||
| 23/05/2024 | 0.052 | 119.500 | 0 | 190,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
