52102 美團法興四十牛Ｂ (R 牛證)
按盤價 
0.375 -0.030 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.405 | 119.900 | 0 | 2,040,000 | 3.400 | ||||
| 19/06/2024 | 0.415 | 121.400 | 0 | 2,040,000 | 3.400 | ||||
| 18/06/2024 | 0.360 | 115.000 | 10,000 | 2,040,000 | 3.400 | 10,000 | 0.360 | ||
| 17/06/2024 | 0.370 | 116.800 | 10,000 | 2,030,000 | 3.383 | 10,000 | 0.370 | ||
| 14/06/2024 | 0.355 | 114.700 | 1,000,000 | 2,020,000 | 3.367 | 1,000,000 | 0.380 | ||
| 13/06/2024 | 0.370 | 116.700 | 0 | 3,020,000 | 5.033 | ||||
| 12/06/2024 | 0.340 | 112.600 | 0 | 3,020,000 | 5.033 | ||||
| 11/06/2024 | 0.355 | 115.300 | 0 | 3,020,000 | 5.033 | ||||
| 07/06/2024 | 0.310 | 110.400 | 0 | 3,020,000 | 5.033 | ||||
| 06/06/2024 | 0.335 | 112.700 | 0 | 3,020,000 | 5.033 | ||||
| 05/06/2024 | 0.335 | 112.600 | 260,000 | 3,020,000 | 5.033 | 260,000 | 0.335 | ||
| 04/06/2024 | 0.340 | 113.500 | 0 | 3,280,000 | 5.467 | ||||
| 03/06/2024 | 0.300 | 109.000 | 980,000 | 3,280,000 | 5.467 | 480,000 | 0.283 | 500,000 | 0.295 |
| 31/05/2024 | 0.250 | 105.100 | 2,520,000 | 3,260,000 | 5.433 | 640,000 | 0.270 | 1,880,000 | 0.303 |
| 30/05/2024 | 0.300 | 108.900 | 0 | 2,020,000 | 3.367 | ||||
| 29/05/2024 | 0.340 | 112.700 | 0 | 2,020,000 | 3.367 | ||||
| 28/05/2024 | 0.395 | 119.000 | 0 | 2,020,000 | 3.367 | ||||
| 27/05/2024 | 0.390 | 118.700 | 0 | 2,020,000 | 3.367 | ||||
| 24/05/2024 | 0.375 | 116.300 | 1,000,000 | 2,020,000 | 3.367 | 1,000,000 | 0.380 | ||
| 23/05/2024 | 0.410 | 119.500 | 0 | 1,020,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
