52633 美團摩通四九牛Ｓ (R 牛證)
按盤價 
0.360 -0.030 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.390 | 119.900 | 0 | 2,680,000 | 5.360 | ||||
| 19/06/2024 | 0.405 | 121.400 | 100,000 | 2,680,000 | 5.360 | ||||
| 18/06/2024 | 0.345 | 115.000 | 0 | 2,680,000 | 5.360 | ||||
| 17/06/2024 | 0.360 | 116.800 | 180,000 | 2,680,000 | 5.360 | 180,000 | 0.360 | ||
| 14/06/2024 | 0.335 | 114.700 | 2,060,000 | 2,860,000 | 5.720 | 510,000 | 0.355 | 1,550,000 | 0.344 |
| 13/06/2024 | 0.360 | 116.700 | 620,000 | 1,820,000 | 3.640 | 620,000 | 0.335 | ||
| 12/06/2024 | 0.325 | 112.600 | 0 | 2,440,000 | 4.880 | ||||
| 11/06/2024 | 0.345 | 115.300 | 1,680,000 | 2,440,000 | 4.880 | 1,400,000 | 0.303 | ||
| 07/06/2024 | 0.295 | 110.400 | 510,000 | 1,040,000 | 2.080 | 10,000 | 0.300 | 440,000 | 0.297 |
| 06/06/2024 | 0.315 | 112.700 | 50,000 | 610,000 | 1.220 | ||||
| 05/06/2024 | 0.325 | 112.600 | 0 | 610,000 | 1.220 | ||||
| 04/06/2024 | 0.325 | 113.500 | 0 | 610,000 | 1.220 | ||||
| 03/06/2024 | 0.280 | 109.000 | 0 | 610,000 | 1.220 | ||||
| 31/05/2024 | 0.243 | 105.100 | 0 | 610,000 | 1.220 | ||||
| 30/05/2024 | 0.285 | 108.900 | 20,000 | 610,000 | 1.220 | 20,000 | 0.305 | ||
| 29/05/2024 | 0.330 | 112.700 | 150,000 | 590,000 | 1.180 | 70,000 | 0.340 | 80,000 | 0.332 |
| 28/05/2024 | 0.380 | 119.000 | 0 | 580,000 | 1.160 | ||||
| 27/05/2024 | 0.380 | 118.700 | 0 | 580,000 | 1.160 | ||||
| 24/05/2024 | 0.350 | 116.300 | 70,000 | 580,000 | 1.160 | 60,000 | 0.365 | ||
| 23/05/2024 | 0.395 | 119.500 | 30,000 | 640,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
