52924 美團花旗四八熊Ａ (R 熊證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.051 | 119.900 | 1,800,000 | 190,000 | 0.190 | 900,000 | 0.050 | 900,000 | 0.048 |
| 19/06/2024 | 0.047 | 121.400 | 3,700,000 | 190,000 | 0.190 | 1,800,000 | 0.055 | 1,900,000 | 0.055 |
| 18/06/2024 | 0.060 | 115.000 | 3,000,000 | 90,000 | 0.090 | 1,500,000 | 0.056 | 1,500,000 | 0.056 |
| 17/06/2024 | 0.057 | 116.800 | 4,500,000 | 90,000 | 0.090 | 2,250,000 | 0.061 | 2,250,000 | 0.061 |
| 14/06/2024 | 0.062 | 114.700 | 5,800,000 | 90,000 | 0.090 | 2,950,000 | 0.058 | 2,850,000 | 0.057 |
| 13/06/2024 | 0.057 | 116.700 | 900,000 | 190,000 | 0.190 | 450,000 | 0.063 | 450,000 | 0.063 |
| 12/06/2024 | 0.063 | 112.600 | 1,605,000 | 190,000 | 0.190 | 750,000 | 0.063 | 855,000 | 0.064 |
| 11/06/2024 | 0.059 | 115.300 | 25,700,000 | 85,000 | 0.090 | 12,865,000 | 0.067 | 12,835,000 | 0.067 |
| 07/06/2024 | 0.069 | 110.400 | 23,350,000 | 115,000 | 0.120 | 11,675,000 | 0.066 | 11,375,000 | 0.066 |
| 06/06/2024 | 0.066 | 112.700 | 18,235,000 | 415,000 | 0.420 | 9,000,000 | 0.064 | 9,205,000 | 0.064 |
| 05/06/2024 | 0.065 | 112.600 | 8,805,000 | 210,000 | 0.210 | 4,355,000 | 0.062 | 4,450,000 | 0.061 |
| 04/06/2024 | 0.063 | 113.500 | 7,750,000 | 115,000 | 0.120 | 3,875,000 | 0.066 | 3,875,000 | 0.067 |
| 03/06/2024 | 0.071 | 109.000 | 4,050,000 | 115,000 | 0.120 | 2,025,000 | 0.071 | 2,025,000 | 0.071 |
| 31/05/2024 | 0.079 | 105.100 | 4,750,000 | 115,000 | 0.120 | 2,375,000 | 0.071 | 2,375,000 | 0.071 |
| 30/05/2024 | 0.072 | 108.900 | 2,850,000 | 115,000 | 0.120 | 1,425,000 | 0.067 | 1,425,000 | 0.066 |
| 29/05/2024 | 0.064 | 112.700 | 0 | 115,000 | 0.120 | ||||
| 28/05/2024 | 0.052 | 119.000 | 1,450,000 | 115,000 | 0.120 | 725,000 | 0.052 | 725,000 | 0.052 |
| 27/05/2024 | 0.054 | 118.700 | 2,600,000 | 115,000 | 0.120 | 1,300,000 | 0.057 | 1,300,000 | 0.057 |
| 24/05/2024 | 0.059 | 116.300 | 680,000 | 115,000 | 0.120 | 440,000 | 0.059 | ||
| 23/05/2024 | 0.052 | 119.500 | 3,650,000 | 555,000 | 0.560 | 1,815,000 | 0.051 | 1,825,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
