56068 美團花旗四十牛Ｄ (R 牛證)
按盤價 
0.205 -0.033 (-13.866%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.238 | 119.900 | 460,000 | 900,000 | 2.250 | 230,000 | 0.248 | 230,000 | 0.254 |
| 19/06/2024 | 0.255 | 121.400 | 4,230,000 | 900,000 | 2.250 | 2,130,000 | 0.236 | 2,100,000 | 0.233 |
| 18/06/2024 | 0.190 | 115.000 | 5,010,000 | 930,000 | 2.330 | 2,500,000 | 0.209 | 2,510,000 | 0.209 |
| 17/06/2024 | 0.211 | 116.800 | 3,460,000 | 920,000 | 2.300 | 1,760,000 | 0.209 | 1,700,000 | 0.211 |
| 14/06/2024 | 0.187 | 114.700 | 1,910,000 | 980,000 | 2.450 | 940,000 | 0.215 | 970,000 | 0.210 |
| 13/06/2024 | 0.210 | 116.700 | 9,350,000 | 950,000 | 2.380 | 4,630,000 | 0.196 | 4,720,000 | 0.195 |
| 12/06/2024 | 0.173 | 112.600 | 17,580,000 | 860,000 | 2.150 | 8,710,000 | 0.187 | 8,850,000 | 0.188 |
| 11/06/2024 | 0.198 | 115.300 | 53,370,000 | 720,000 | 1.800 | 26,610,000 | 0.190 | 26,740,000 | 0.189 |
| 07/06/2024 | 0.143 | 110.400 | 12,960,000 | 590,000 | 1.480 | 6,000,000 | 0.166 | 5,950,000 | 0.169 |
| 06/06/2024 | 0.168 | 112.700 | 2,020,000 | 640,000 | 1.600 | 1,120,000 | 0.174 | 900,000 | 0.172 |
| 05/06/2024 | 0.170 | 112.600 | 16,460,000 | 860,000 | 2.150 | 8,410,000 | 0.183 | 7,660,000 | 0.185 |
| 04/06/2024 | 0.179 | 113.500 | 21,950,000 | 1,610,000 | 4.030 | 10,000,000 | 0.177 | 10,750,000 | 0.176 |
| 03/06/2024 | 0.133 | 109.000 | 10,340,000 | 860,000 | 2.150 | 5,080,000 | 0.141 | 5,260,000 | 0.140 |
| 31/05/2024 | 0.090 | 105.100 | 11,410,000 | 680,000 | 1.700 | 5,050,000 | 0.135 | 5,500,000 | 0.138 |
| 30/05/2024 | 0.132 | 108.900 | 1,800,000 | 230,000 | 0.580 | 1,040,000 | 0.145 | 760,000 | 0.155 |
| 29/05/2024 | 0.171 | 112.700 | 300,000 | 510,000 | 1.280 | 300,000 | 0.173 | ||
| 28/05/2024 | 0.232 | 119.000 | 5,240,000 | 210,000 | 0.530 | 2,620,000 | 0.245 | 2,620,000 | 0.250 |
| 27/05/2024 | 0.230 | 118.700 | 11,560,000 | 210,000 | 0.530 | 5,780,000 | 0.221 | 5,780,000 | 0.220 |
| 24/05/2024 | 0.204 | 116.300 | 0 | 210,000 | 0.530 | ||||
| 23/05/2024 | 0.236 | 119.500 | 800,000 | 210,000 | 0.530 | 400,000 | 0.236 | 400,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
