56068 平安摩利八十牛B (R 牛證)
即時 按盤價 跌0.162 -0.026 (-13.830%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.050+42.86%27/07/2026
     44.07022462平安匯豐六七沽A0.048+26.32%27/07/2026
     44.07023292平安摩利六七沽A0.046+21.05%27/07/2026
     44.09021841平安華泰六八沽A0.050+16.28%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0160.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.520-3.70%29/06/202846.000     
     50.94023484平安中銀六六沽A0.058+61.11%02/06/2026
     50.94023519平安華泰六六沽A0.050+13.64%02/06/2026
     50.94023579平安摩通六六沽A0.055+19.57%02/06/2026
     50.94023606平安國君六六沽A0.035+29.63%02/06/2026
     50.95023621平安匯豐六六沽A0.054+35.00%02/06/2026
     50.99023309平安摩利六六沽A0.061+27.08%09/06/2026
     51.03823651平安信證六六沽A0.051+30.77%02/06/2026
     53.83019360平安瑞銀六乙沽A0.052+15.56%17/12/2026
     53.83019397平安中銀六乙沽A0.051+18.60%17/12/2026
     53.83019418平安花旗六乙沽A0.055+17.02%17/12/2026
     53.83019464平安匯豐六乙沽A0.053+15.22%17/12/2026
     53.83021913平安法興六乙沽A0.053+17.78%17/12/2026
     53.88018829平安摩通六乙沽A0.054+20.00%24/12/2026
     53.88021294平安信證六乙沽A0.051+18.60%17/12/2026
     53.93023308平安法巴六乙沽A0.060+17.65%17/12/2026
     54.95024403平安中銀六六沽B0.117+25.81%30/06/2026
     54.95024412平安國君六六沽B0.118+34.09%30/06/2026
     54.95024426平安華泰六六沽B0.124+20.39%30/06/2026
     54.95024581平安摩利六六沽B0.115+30.68%30/06/2026
     54.95024864平安瑞銀六六沽A0.114+26.67%30/06/2026
     54.95024963平安摩通六六沽B0.113+26.97%30/06/2026
     54.95025352平安匯豐六六沽B0.1350.00%30/06/2026
     55.00024209平安法巴六七沽A0.140+32.08%08/07/2026
29536平安匯豐六四購A1.150-16.06%15/04/202660.000     
20349平安法興六三購A0.790-23.30%10/03/202663.000     
20668平安摩利六三購A0.740-23.71%18/03/202663.990     
20913平安中銀六三購A0.700-25.53%11/03/202664.040     
20990平安匯豐六三購A0.700-25.53%11/03/202664.040     
21107平安華泰六三購A0.720-24.21%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.164+10.81%26/04/2027
     65.88024221平安摩通七五沽A0.175+12.90%03/05/2027
     65.93024881平安信證七四沽A0.156+15.56%26/04/2027
13049平安麥銀六二購A0.3900.00%03/02/202666.660     
20707平安信證六三購A0.450-28.57%18/03/202668.080     
21072平安法巴六三購A0.405-31.36%11/03/202668.100     
20934平安法興六三購B0.395-31.90%11/03/202668.130     
21029平安摩通六三購A0.430-29.51%11/03/202668.130     
21118平安瑞銀六三購A0.425-31.45%11/03/202668.130     
21290平安匯豐六三購B0.390-35.00%11/03/202668.130     
21619平安國君六三購A0.405-33.61%11/03/202668.130     
26810平安中銀六三購B0.400-33.33%11/03/202668.130     
18693平安摩通八乙購A0.340-9.33%22/12/202868.880     
19522平安摩利八十購A0.285-6.56%25/10/202869.990     
21360平安法巴八十購A0.275-5.17%18/10/202870.000     
21840平安華泰六六購A0.560-17.65%29/06/202670.900     
25079平安法巴六乙購A0.154-13.48%23/12/202672.830     
24255平安信證六乙購A0.159-15.43%31/12/202672.880     
24478平安中銀六乙購A0.153-15.93%23/12/202672.930     
24489平安摩通六乙購A0.160-14.89%23/12/202672.930     
24507平安花旗六乙購A0.156-15.22%23/12/202672.930     
24509平安法興六乙購A0.155-13.89%23/12/202672.930     
24911平安瑞銀六乙購A0.161-13.90%23/12/202672.930     
25151平安匯豐六乙購A0.154-17.20%23/12/202672.930     
22565平安摩利六五購A0.395-22.55%28/05/202672.990     
23104平安花旗六五購A0.410-24.07%20/05/202673.000     
22758平安瑞銀六五購B0.430-23.21%20/05/202673.040     
22774平安中銀六五購B0.425-22.73%20/05/202673.040     
22840平安摩通六五購A0.445-19.09%20/05/202673.040     
22911平安法巴六五購B0.410-19.61%20/05/202673.040     
23466平安法興六六購A0.400-20.00%30/06/202675.000     
16071平安花旗六四購A0.230-30.30%21/04/202676.880     
21884平安摩通六四購A0.223-30.31%14/04/202676.900     
21970平安匯豐六四購B0.205-31.67%14/04/202676.920     
21746平安摩利六四購A0.210-32.26%14/04/202676.930     
21829平安瑞銀六四購A0.217-30.00%14/04/202676.930     
21849平安法巴六四購A0.206-32.46%14/04/202676.930     
21992平安中銀六四購A0.215-32.81%14/04/202676.930     
22371平安國君六四購A0.203-31.19%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
22421平安信證六五購A0.270-22.86%29/05/202680.180     
23622平安匯豐六五購A0.233-28.31%21/05/202680.220     
22523平安中銀六五購A0.249-26.76%21/05/202680.230     
22556平安法巴六五購A0.232-22.67%21/05/202680.230     
22611平安瑞銀六五購A0.244-24.92%21/05/202680.230     
23349平安國君六五購A0.235-26.56%21/05/202680.230     
23520平安華泰六五購A0.255-22.73%21/05/202680.230     
23282平安麥銀六九購A0.560-13.85%30/09/202681.188     
23630平安摩利六六購A0.206-23.70%18/06/202683.990     
25096平安摩通六六購B0.226-19.29%18/06/202684.040     
25112平安中銀六六購B0.193-32.28%11/06/202684.040     
25118平安瑞銀六六購B0.221-19.64%18/06/202684.040     
23652平安信證六六購A0.163-23.83%30/06/202688.880     
23806平安麥銀六七購A0.218-20.73%08/07/202688.888     
23814平安中銀六六購A0.145-29.27%23/06/202688.930     
23837平安法巴六六購A0.169-26.84%23/06/202688.930     
23875平安摩通六六購A0.175-24.24%23/06/202688.930     
23914平安國君六六購A0.151-27.05%23/06/202688.930     
23920平安瑞銀六六購A0.164-21.90%23/06/202688.930     
24103平安花旗六六購A0.153-25.37%23/06/202688.930     
24160平安匯豐六六購A0.146-28.43%23/06/202688.930     
24185平安華泰六六購B0.177-20.27%23/06/202688.930     
24473平安星展六六購A0.163-26.91%23/06/202688.930     
24244平安摩利六七購A0.156-23.53%13/07/202691.990     
24477平安中銀六七購A0.142-27.92%06/07/202692.040     
24510平安法興六七購A0.139-25.27%06/07/202692.040     
25224平安華泰六十購A0.00%02/10/202698.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 13:27
  即時報價更新時間為 02/02/2026 13:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康