58256 恒指花旗八二牛Ｘ (R 牛證)
按盤價 
0.225 +0.069 (+44.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.156 | 25,630.540 | 10,000 | 50,000 | 0.030 | 10,000 | 0.158 | ||
| 30/12/2025 | 0.180 | 25,854.600 | 10,000 | 40,000 | 0.030 | 10,000 | 0.180 | ||
| 29/12/2025 | 0.162 | 25,635.230 | 30,000 | 50,000 | 0.030 | 20,000 | 0.193 | 10,000 | 0.170 |
| 24/12/2025 | 0.178 | 25,818.930 | 0 | 60,000 | 0.040 | ||||
| 23/12/2025 | 0.174 | 25,774.140 | 20,000 | 60,000 | 0.040 | 20,000 | 0.185 | ||
| 22/12/2025 | 0.177 | 25,801.770 | 40,000 | 40,000 | 0.030 | 20,000 | 0.183 | 20,000 | 0.179 |
| 19/12/2025 | 0.167 | 25,690.530 | 10,000 | 40,000 | 0.030 | 10,000 | 0.167 | ||
| 18/12/2025 | 0.146 | 25,498.130 | 60,000 | 50,000 | 0.030 | 30,000 | 0.135 | 30,000 | 0.125 |
| 17/12/2025 | 0.140 | 25,468.780 | 30,000 | 50,000 | 0.030 | 30,000 | 0.140 | ||
| 16/12/2025 | 0.120 | 25,235.410 | 30,000 | 80,000 | 0.050 | 30,000 | 0.135 | ||
| 15/12/2025 | 0.161 | 25,628.880 | 50,000 | 50,000 | 0.030 | 50,000 | 0.173 | ||
| 12/12/2025 | 0.192 | 25,976.790 | 10,000 | 0 | 0.000 | 10,000 | 0.190 | ||
| 11/12/2025 | 0.151 | 25,530.510 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.149 | 25,540.780 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.142 | 25,434.230 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.176 | 25,765.360 | 10,000 | 10,000 | 0.010 | 10,000 | 0.178 | ||
| 05/12/2025 | 0.207 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.190 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.175 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.203 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
