62420 快手法巴六五牛Ｂ (R 牛證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.159 | 73.000 | 1,280,000 | 1,460,000 | 2.433 | 20,000 | 0.141 | 1,240,000 | 0.158 |
| 04/02/2026 | 0.160 | 73.150 | 60,000 | 240,000 | 0.400 | 30,000 | 0.145 | ||
| 03/02/2026 | 0.166 | 73.450 | 2,760,000 | 270,000 | 0.450 | 1,700,000 | 0.201 | 1,060,000 | 0.201 |
| 02/02/2026 | 0.199 | 77.000 | 420,000 | 910,000 | 1.517 | 400,000 | 0.212 | ||
| 30/01/2026 | 0.231 | 80.150 | 1,490,000 | 1,310,000 | 2.183 | 1,390,000 | 0.233 | ||
| 29/01/2026 | 0.255 | 82.950 | 2,180,000 | 2,700,000 | 4.500 | 490,000 | 0.243 | 1,670,000 | 0.249 |
| 28/01/2026 | 0.247 | 82.300 | 2,820,000 | 1,520,000 | 2.533 | 660,000 | 0.227 | 1,760,000 | 0.232 |
| 27/01/2026 | 0.215 | 78.800 | 0 | 420,000 | 0.700 | ||||
| 26/01/2026 | 0.212 | 78.600 | 840,000 | 420,000 | 0.700 | 840,000 | 0.208 | ||
| 23/01/2026 | 0.239 | 81.250 | 1,250,000 | 1,260,000 | 2.100 | 600,000 | 0.233 | 650,000 | 0.235 |
| 22/01/2026 | 0.218 | 79.100 | 1,190,000 | 1,210,000 | 2.017 | 40,000 | 0.223 | 1,150,000 | 0.219 |
| 21/01/2026 | 0.219 | 78.800 | 60,000 | 100,000 | 0.167 | 20,000 | 0.219 | ||
| 20/01/2026 | 0.191 | 76.050 | 0 | 80,000 | 0.133 | ||||
| 19/01/2026 | 0.197 | 76.750 | 940,000 | 80,000 | 0.133 | 470,000 | 0.197 | 470,000 | 0.194 |
| 16/01/2026 | 0.211 | 78.350 | 3,510,000 | 80,000 | 0.133 | 2,010,000 | 0.230 | 1,500,000 | 0.232 |
| 15/01/2026 | 0.225 | 79.550 | 880,000 | 590,000 | 0.983 | 320,000 | 0.218 | 320,000 | 0.228 |
| 14/01/2026 | 0.243 | 81.950 | 2,980,000 | 590,000 | 0.983 | 1,800,000 | 0.236 | 1,180,000 | 0.239 |
| 13/01/2026 | 0.212 | 78.450 | 4,390,000 | 1,210,000 | 2.017 | 2,060,000 | 0.238 | 1,870,000 | 0.244 |
| 12/01/2026 | 0.232 | 80.250 | 6,460,000 | 1,400,000 | 2.333 | 2,530,000 | 0.213 | 3,570,000 | 0.210 |
| 09/01/2026 | 0.176 | 74.700 | 340,000 | 360,000 | 0.600 | 320,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
