68242 快手法興六乙牛Ａ (R 牛證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.068 | 43.040 | 45,400,000 | 15,040,000 | 25.067 | 12,450,000 | 0.073 | 9,270,000 | 0.070 |
| 09/07/2026 | 0.060 | 42.100 | 18,190,000 | 18,220,000 | 30.367 | 4,990,000 | 0.064 | 5,590,000 | 0.067 |
| 08/07/2026 | 0.079 | 43.980 | 43,310,000 | 17,620,000 | 29.367 | 7,930,000 | 0.060 | 10,470,000 | 0.061 |
| 07/07/2026 | 0.040 | 40.460 | 77,810,000 | 15,080,000 | 25.133 | 29,620,000 | 0.052 | 27,440,000 | 0.060 |
| 06/07/2026 | 0.099 | 46.000 | 41,860,000 | 17,260,000 | 28.767 | 8,980,000 | 0.087 | 10,940,000 | 0.083 |
| 03/07/2026 | 0.064 | 42.600 | 60,180,000 | 15,300,000 | 25.500 | 19,050,000 | 0.064 | 26,930,000 | 0.066 |
| 02/07/2026 | 0.064 | 42.640 | 11,230,000 | 7,420,000 | 12.367 | 3,490,000 | 0.074 | 1,040,000 | 0.076 |
| 30/06/2026 | 0.054 | 41.600 | 5,180,000 | 9,870,000 | 16.450 | 1,640,000 | 0.037 | 2,390,000 | 0.050 |
| 29/06/2026 | 0.048 | 41.000 | 9,730,000 | 9,120,000 | 15.200 | 3,980,000 | 0.050 | 3,420,000 | 0.048 |
| 26/06/2026 | 0.038 | 40.190 | 12,350,000 | 9,680,000 | 16.133 | 6,250,000 | 0.041 | 4,610,000 | 0.040 |
| 25/06/2026 | 0.052 | 41.470 | 13,640,000 | 11,320,000 | 18.867 | 5,730,000 | 0.052 | 4,040,000 | 0.054 |
| 24/06/2026 | 0.060 | 42.230 | 16,430,000 | 13,010,000 | 21.683 | 6,890,000 | 0.061 | 8,000,000 | 0.062 |
| 23/06/2026 | 0.065 | 42.530 | 21,660,000 | 11,900,000 | 19.833 | 7,330,000 | 0.073 | 10,760,000 | 0.073 |
| 22/06/2026 | 0.088 | 44.830 | 14,970,000 | 8,470,000 | 14.117 | 6,230,000 | 0.095 | 6,890,000 | 0.095 |
| 18/06/2026 | 0.106 | 46.550 | 12,120,000 | 7,810,000 | 13.017 | 4,630,000 | 0.110 | 2,690,000 | 0.109 |
| 17/06/2026 | 0.109 | 47.010 | 2,250,000 | 9,750,000 | 16.250 | 320,000 | 0.101 | 10,000 | 0.098 |
| 16/06/2026 | 0.075 | 43.750 | 11,350,000 | 10,060,000 | 16.767 | 4,340,000 | 0.077 | 5,380,000 | 0.078 |
| 15/06/2026 | 0.096 | 45.550 | 1,160,000 | 9,020,000 | 15.033 | ||||
| 12/06/2026 | 0.089 | 45.190 | 6,290,000 | 9,020,000 | 15.033 | 440,000 | 0.101 | 140,000 | 0.101 |
| 11/06/2026 | 0.091 | 44.950 | 12,290,000 | 9,320,000 | 15.533 | 4,910,000 | 0.095 | 4,310,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
