68242 快手法興六乙牛A (R 牛證)
即時 按盤價 跌0.085 -0.001 (-1.163%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.087+3.57%23/10/2026
     32.48028376快手瑞銀六十沽A0.099+1.02%23/10/2026
     32.48028421快手摩通六十沽A0.097+3.19%23/10/2026
     32.50028110快手信證六十沽A0.093+5.68%30/10/2026
     35.00015142快手華泰七二沽A0.139+3.73%02/02/2027
     38.00015122快手瑞銀七三沽A0.00%30/03/2027
     40.50015238快手摩通七一沽A0.00%14/01/2027
     43.00029982快手摩利六甲沽A0.107+3.88%30/11/2026
     43.88029326快手瑞銀七二沽A0.139+2.96%18/02/2027
     44.22029022快手摩通六甲沽A0.122+0.83%13/11/2026
     44.22029711快手瑞銀六甲沽A0.122+1.67%13/11/2026
14674快手摩利七一購B0.141-4.08%06/01/202745.00029060快手信證七二沽A0.149+2.76%26/02/2027
14456快手瑞銀七二購B0.153-3.16%22/02/202746.180     
27750快手信證六九購A0.077-6.10%30/09/202646.880     
14991快手華泰七一購A0.275-5.17%11/01/202748.88029186快手匯豐六甲沽A0.177+0.57%16/11/2026
27056快手麥銀六七購A0.0100.00%28/07/202648.880     
29806快手中銀六七購A0.0100.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.197+2.60%23/12/2026
     49.83018187快手國君六乙沽A0.193+1.05%23/12/2026
     49.83018224快手摩利六乙沽A0.191+1.60%23/12/2026
     49.83018451快手花旗六乙沽A0.193+1.58%23/12/2026
     49.83018456快手法興六乙沽A0.197+2.60%23/12/2026
     49.83018474快手匯豐六乙沽A0.196+0.51%23/12/2026
     49.83018497快手華泰六乙沽A0.196+2.62%23/12/2026
     49.85017544快手摩通六乙沽A0.198+2.06%23/12/2026
     49.88017395快手信證六乙沽A0.183+1.10%31/12/2026
27806快手摩利六十購A0.069-4.17%29/10/202649.900     
28020快手花旗六十購A0.064-5.88%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.2090.00%23/12/2026
27792快手摩通六十購B0.070-6.67%30/10/202649.990     
27786快手國君六甲購B0.079-4.82%30/11/202650.000     
27802快手法巴六甲購B0.071-5.33%03/11/202650.000     
28031快手法興六十購B0.066-5.71%23/10/202650.040     
28048快手匯豐六十購B0.065-5.80%23/10/202650.040     
27772快手瑞銀六甲購B0.072-6.49%17/11/202650.880     
15015快手瑞銀七一購C0.1020.00%11/01/202751.150     
14982快手花旗七三購A0.116-5.69%02/03/202752.000     
27764快手中銀六乙購B0.076-3.80%31/12/202653.480     
28025快手信證六乙購A0.081-3.57%23/12/202653.528     
28189快手法興六乙購C0.077-4.94%23/12/202653.530     
13426快手瑞銀六乙購C0.075-5.06%30/12/202654.680     
14124快手國君七二購A0.094-6.00%26/02/202755.000     
14307快手中銀七五購A0.128-3.03%31/05/202755.000     
27380快手華泰七二購A0.081-3.57%24/02/202758.000     
27738快手匯豐七二購A0.073-5.19%17/02/202758.050     
27744快手星展七二購A0.0840.00%17/02/202758.050     
27777快手瑞銀七二購A0.076-5.00%17/02/202758.050     
27334快手信證六甲購B0.049-2.00%30/11/202658.880     
27499快手摩利六甲購A0.040-6.98%23/11/202658.900     
27454快手摩通六甲購A0.043-6.52%23/11/202658.930     
27538快手國君六甲購A0.0390.00%23/11/202658.930     
27397快手匯豐六甲購A0.043-4.44%30/11/202660.240     
27564快手中銀六甲購A0.0380.00%23/11/202660.290     
27577快手瑞銀六甲購A0.036-7.69%23/11/202660.290     
27612快手花旗六甲購A0.037-7.50%23/11/202660.290     
27624快手法興六甲購A0.041-6.82%23/11/202660.290     
27630快手法巴六甲購A0.040-6.98%23/11/202660.290     
14676快手摩利七一購C0.142-5.96%06/01/202760.600     
14821快手瑞銀七一購B0.144-4.64%07/01/202761.660     
14768快手花旗七一購A0.132-3.65%07/01/202762.800     
15162快手麥銀七一購A0.153-4.97%13/01/202763.888     
14972快手摩通七一購B0.124-5.34%11/01/202764.500     
     64.99026485快手摩利六九沽A0.4150.00%03/09/2026
15029快手匯豐七一購A0.123-4.65%11/01/202765.880     
29143快手瑞銀七一購A0.048-5.88%29/01/202765.880     
     65.95024339快手華泰六八沽A0.4300.00%26/08/2026
     65.95024482快手摩通六八沽A0.430+1.18%26/08/2026
     65.95024562快手中銀六八沽A0.4450.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.4400.00%26/08/2026
     65.95024602快手匯豐六八沽A0.4350.00%28/08/2026
     66.00024169快手法巴六九沽A0.4300.00%02/09/2026
27830快手麥銀七六購A0.123-3.91%28/06/202766.666     
28024快手信證七六購A0.086-3.37%21/06/202766.680     
28631快手摩通七六購A0.095-3.06%21/06/202766.716     
28967快手瑞銀七六購A0.093-3.12%21/06/202766.88024156快手信證六九沽A0.4500.00%28/09/2026
28153快手華泰六乙購C0.147-4.55%02/12/202667.800     
28621快手法巴六甲購C0.126-6.67%25/11/202667.850     
29097快手摩通七一購A0.048-2.04%25/01/202768.880     
29177快手摩利七一購A0.041-4.65%25/01/202769.900     
29120快手法興七二購A0.049-3.92%26/02/202770.800     
29178快手花旗七二購A0.0430.00%02/02/202771.180     
18961快手摩利六乙購A0.0110.00%18/12/202675.000     
19296快手瑞銀六乙購A0.0100.00%08/12/202675.880     
22186快手法興六乙購A0.0100.00%01/12/202675.930     
22277快手花旗六乙購A0.0120.00%01/12/202675.930     
22292快手摩通六乙購A0.0170.00%01/12/202675.930     
22326快手中銀六乙購A0.0180.00%01/12/202675.930     
22335快手華泰六乙購A0.0110.00%01/12/202675.930     
22350快手法巴六乙購A0.0150.00%01/12/202675.930     
22487快手星展六乙購A0.0100.00%01/12/202675.930     
25967快手摩利六乙購C0.0100.00%01/12/202675.930     
28962快手國君六甲購C0.052-5.45%11/11/202676.000     
25667快手瑞銀六八購A0.0100.00%05/08/202681.880     
26055快手信證六七購B0.0100.00%29/07/202681.928     
26019快手匯豐六七購B0.0100.00%29/07/202681.930     
26036快手摩利六七購B0.0100.00%29/07/202681.930     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
29086快手匯豐六甲購B0.048-12.73%12/11/202688.880     
17419快手花旗六七購A0.0100.00%28/07/202688.888     
27757快手麥銀六九購A0.0310.00%30/09/202688.888     
16278快手信證六七購A0.0100.00%28/07/202688.930     
17415快手匯豐六七購A0.0100.00%28/07/202688.930     
17442快手中銀六七購B0.0150.00%28/07/202688.930     
17449快手國君六七購A0.0100.00%28/07/202688.930     
17457快手華泰六七購A0.0100.00%28/07/202688.930     
17507快手法巴六七購A0.0100.00%28/07/202688.930     
17589快手法興六七購A0.0100.00%28/07/202688.930     
17593快手摩通六七購A0.0100.00%28/07/202688.930     
17594快手瑞銀六七購A0.0100.00%28/07/202688.930     
17682快手摩利六七購A0.0100.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.4450.00%30/11/2026
29110快手中銀六甲購B0.0410.00%30/11/202693.880     
25968快手麥銀七五購A0.043-2.27%04/05/202798.888     
26598快手法興七四購A0.029-3.33%27/04/202798.938     
18510快手麥銀六乙購A0.0100.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0100.00%10/12/2026102.500     
25612快手星展六乙購B0.0100.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.0120.00%10/12/2026102.500     
25966快手摩利六乙購B0.0100.00%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0100.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0100.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2026 10:28
  即時報價更新時間為 15/07/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康