29874 華虹信證六四購C (認購證)
即時 按盤價 不變 ()
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.630+3.82%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.015-6.25%21/09/2026
18917華虹信證六七購B1.320+4.76%27/07/202650.880     
19059華虹匯豐六七購A1.320+3.94%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.280+4.92%27/11/202655.000     
19232華虹摩通六七購A1.210+5.22%30/07/202656.660     
20252華虹法興六五購A1.1100.00%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.010+5.21%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.032-5.88%29/07/2026
19518華虹摩利六六購A1.000+6.38%29/06/202666.990     
19676華虹中銀六六購A1.000+6.38%22/06/202667.040     
19695華虹花旗六六購A1.010+7.45%22/06/202667.040     
19701華虹法興六六購A0.990+5.32%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.039-7.14%04/12/2026
     68.83022960華虹華泰六乙沽A0.043-4.44%04/12/2026
     68.83023429華虹中銀六乙沽A0.038-7.32%04/12/2026
     68.83024285華虹匯豐六乙沽A0.041-4.65%04/12/2026
     68.83024307華虹摩通六乙沽A0.0460.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.041-4.65%04/12/2026
     68.88021383華虹信證六乙沽A0.035-10.26%11/12/2026
     68.90013433華虹法巴六乙沽A0.044-4.35%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A0.890+7.23%26/06/202672.800     
19753華虹匯豐六六購A0.860+6.17%02/06/202673.470     
20249華虹信證六五購A0.870+8.75%26/05/202673.500     
19857華虹中銀六五購A0.860+7.50%26/05/202673.520     
     74.95028141華虹國君六九沽A0.063-12.50%30/09/2026
     75.00027770華虹中銀六九沽C0.064-9.86%30/09/2026
     79.95025339華虹信證六七沽A0.032-8.57%23/07/2026
     79.99025270華虹摩利六七沽A0.036-12.20%23/07/2026
     80.00024322華虹中銀六七沽B0.035-14.63%30/07/2026
23603華虹中銀六六購B0.750+7.14%30/06/202680.880     
19784華虹信證六七購C0.730+4.29%30/07/202682.880     
20826華虹華泰六七購A0.730+7.35%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.057-14.93%20/07/2026
     88.00025020華虹中銀六七沽C0.064-13.51%27/07/2026
21730華虹中銀六八購A0.335+6.35%28/08/202688.880     
19946華虹麥銀六七購A0.610+3.39%10/07/202688.888     
22926華虹信證六八購A0.340+6.25%21/08/202688.888     
20092華虹摩利六七購A0.600+7.14%03/07/202688.930     
21026華虹摩通六七購B0.610+1.67%03/07/202688.930     
22908華虹花旗六八購A0.345+7.81%21/08/202688.930     
22938華虹星展六八購A0.340+6.25%21/08/202688.930     
22973華虹匯豐六八購A0.355+10.94%21/08/202688.930     
23084華虹國君六八購A0.350+6.06%21/08/202688.930     
20958華虹法興六七購A0.610+8.93%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.101-5.61%23/11/2026
     89.95025358華虹摩通六甲沽A0.109-2.68%23/11/2026
     89.95025421華虹星展六甲沽A0.118-7.81%23/11/2026
     89.95025502華虹匯豐六甲沽A0.101-4.72%23/11/2026
     89.95028536華虹華泰六甲沽A0.103-3.74%23/11/2026
23421華虹法巴六七購A0.580+7.41%03/07/202690.00024659華虹信證六甲沽A0.090-5.26%30/11/2026
     90.05028552華虹法巴六乙沽B0.108-4.42%02/12/2026
23605華虹中銀六七購A0.560+3.70%30/07/202693.880     
21238華虹匯豐六六購B0.415+13.70%02/06/202698.470     
16665華虹信證六六購C0.198+11.86%04/06/202699.880     
22257華虹法巴六五購B0.178+16.34%20/05/202699.880     
21218華虹華泰六八購A0.490+6.52%03/08/202699.900     
21582華虹摩利六五購A0.186+14.81%28/05/202699.900     
15072華虹摩通六五購B0.181+15.29%20/05/202699.950     
21855華虹法興六五購B0.179+16.23%21/05/202699.950     
22182華虹花旗六五購A0.179+15.48%20/05/202699.950     
28042華虹國君六八購C0.520+8.33%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.170-5.03%30/12/2026
20859華虹信證六十購A0.530+6.00%30/10/2026108.880     
20918華虹中銀六十購A0.530+6.00%30/10/2026109.000     
21148華虹摩利六九購A0.455+8.33%29/09/2026113.990     
27537華虹華泰六九購A0.430+8.86%22/09/2026114.090     
27971華虹法興六九購A0.450+7.14%22/09/2026114.090     
24178華虹中銀六七購B0.315+6.78%30/07/2026116.880     
27277華虹國君六七購A0.315+8.62%23/07/2026116.980     
27355華虹摩通六七購C0.360+16.13%30/07/2026116.980     
25470華虹摩通六六購A0.127+6.72%30/06/2026118.550     
22238華虹法興六六購B0.119+11.21%23/06/2026118.650     
24314華虹國君六六購A0.111+16.84%23/06/2026118.650     
24354華虹摩利六六購B0.111+14.43%23/06/2026118.650     
24321華虹中銀六七購C0.247+10.27%30/07/2026127.000     
27139華虹信證六六購B0.094+13.25%30/06/2026128.880     
29896華虹法巴六六購A0.088+14.29%23/06/2026128.980     
27273華虹中銀六九購D0.325+8.33%30/09/2026133.000     
27646華虹星展六九購A0.330+8.20%23/09/2026133.100     
21314華虹中銀六五購B0.068+15.25%29/05/2026134.700     
21393華虹麥銀六六購A0.082+20.59%02/06/2026134.700     
25980華虹麥銀六七購B0.076+11.76%03/07/2026134.700     
24918華虹花旗六六購B0.075+19.05%25/06/2026134.800     
25581華虹法興六六購C0.075+17.19%25/06/2026134.800     
26125華虹華泰六五購A0.057+29.55%27/05/2026134.800     
27192華虹麥銀六九購A0.300+9.09%30/09/2026136.888     
21460華虹法巴六五購A0.0100.00%05/05/2026138.000     
26913華虹摩利六八購A0.118+12.38%28/08/2026139.990     
25033華虹法巴六八購A0.121+10.00%21/08/2026140.000     
24560華虹信證六八購B0.119+10.19%21/08/2026140.080     
24753華虹匯豐六八購B0.124+10.71%21/08/2026140.090     
24790華虹中銀六八購B0.111+7.77%21/08/2026140.090     
24858華虹華泰六八購B0.116+10.48%21/08/2026140.090     
24952華虹法興六八購A0.120+9.09%21/08/2026140.090     
24990華虹瑞銀六八購A0.124+9.73%21/08/2026140.090     
25098華虹摩通六八購A0.124+9.73%21/08/2026140.090     
25230華虹國君六八購B0.122+6.09%21/08/2026140.090     
26663華虹中銀六五購C0.0100.00%04/05/2026145.000     
21493華虹信證六五購B0.036+9.09%29/05/2026148.880     
25012華虹摩通六五購C0.0210.00%21/05/2026148.980     
25114華虹中銀六九購B0.240+9.59%30/09/2026149.880     
25035華虹法巴六七購B0.171+11.04%27/07/2026150.000     
26139華虹中銀六八購C0.182+6.43%31/08/2026153.000     
28541華虹華泰六十購A0.285+9.62%30/10/2026155.000     
25440華虹摩通六十購A0.129+8.40%30/10/2026168.770     
25760華虹花旗六十購A0.113+9.71%23/10/2026168.870     
25842華虹法巴六十購A0.114+5.56%23/10/2026168.870     
29827華虹信證六乙購A0.147+7.30%30/12/2026168.880     
25223華虹華泰六乙購A0.144+9.09%22/12/2026168.980     
25634華虹中銀六十購B0.223+6.70%30/10/2026169.880     
25420華虹星展六乙購A0.140+7.69%18/12/2026188.000     
21870華虹中銀六九購A0.115+11.65%29/09/2026188.880     
28564華虹麥銀六十購A0.233+9.39%29/10/2026188.888     
25337華虹信證六八購C0.097+11.49%24/08/2026200.880     
25381華虹中銀六九購C0.119+5.31%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 09:40
  即時報價更新時間為 04/05/2026 09:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康