63821 寧德摩通六十牛B (R 牛證)
即時 按盤價 升0.091 +0.019 (+26.389%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.5600.00%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.4200.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0100.00%26/02/2026
     344.80020816寧德法興六三沽A0.0100.00%10/03/2026
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.4000.00%31/12/2026348.880     
16994寧德星展六乙購A0.395+2.60%23/12/2026349.080     
17028寧德華泰六乙購A0.395+3.95%23/12/2026349.080     
17038寧德法興六乙購A0.395+5.33%23/12/2026349.080     
17060寧德花旗六乙購A0.405+2.53%23/12/2026349.080     
17693寧德摩通六乙購A0.395+1.28%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.018-5.26%26/05/2026
     359.79022951寧德瑞銀六五沽A0.016-20.00%26/05/2026
     359.99022787寧德摩利六六沽A0.019-13.64%02/06/2026
     388.68021322寧德中銀六五沽A0.023-14.81%20/05/2026
     388.68021978寧德華泰六五沽A0.031-8.82%20/05/2026
     388.68022008寧德花旗六五沽A0.032-15.79%20/05/2026
     388.68022397寧德法興六五沽A0.029-21.62%20/05/2026
     388.68023981寧德摩通六五沽A0.034-8.11%20/05/2026
     388.68024014寧德瑞銀六五沽B0.032-20.00%20/05/2026
     388.68025053寧德國君六五沽A0.028-15.15%20/05/2026
     388.88021121寧德信證六五沽A0.034-19.05%28/05/2026
     398.68020814寧德中銀七乙沽A0.085-5.56%22/12/2027
     398.68020933寧德法興七乙沽A0.086-3.37%22/12/2027
     398.68022471寧德匯豐七乙沽A0.087-3.33%22/12/2027
     398.68024469寧德摩通七乙沽A0.086-3.37%22/12/2027
     398.88020631寧德信證七乙沽A0.091-4.21%30/12/2027
     399.08020850寧德法巴七乙沽A0.104-1.89%22/12/2027
     399.80022281寧德中銀六三沽A0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.013-7.14%27/03/2026
     399.80022915寧德摩通六三沽A0.0120.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0150.00%27/03/2026
     399.80023057寧德華泰六三沽A0.010-9.09%27/03/2026
     400.00021464寧德法巴六四沽A0.019-13.64%08/04/2026
     400.20023740寧德花旗六三沽A0.0120.00%27/03/2026
     408.88026148寧德花旗六九沽A0.156-11.86%02/09/2026
16725寧德中銀六六購A0.920+9.52%30/06/2026458.880     
17714寧德信證六六購A0.920+6.98%23/06/2026459.080     
25056寧德信證六乙購A0.00%11/12/2026468.800     
22777寧德摩利六乙購A0.215+8.04%18/12/2026468.900     
22946寧德中銀六乙購B0.215+7.50%11/12/2026469.100     
25055寧德星展六乙購B0.239+6.70%11/12/2026469.100     
18548寧德信證六二購A0.1150.00%27/02/2026528.880     
22868寧德華泰六五購A0.245+13.95%26/05/2026580.000     
23008寧德法興六五購A0.223+17.37%18/05/2026580.500     
23044寧德國君六五購A0.228+16.92%18/05/2026580.500     
24328寧德中銀六五購C0.227+18.85%18/05/2026580.500     
24813寧德法巴六六購A0.207+15.00%02/06/2026599.800     
23208寧德摩利六六購A0.203+12.78%08/06/2026599.900     
24729寧德花旗六六購A0.204+17.92%01/06/2026600.000     
24663寧德信證六六購B0.194+16.87%01/06/2026600.380     
23687寧德中銀六六購B0.208+17.51%01/06/2026600.400     
24287寧德匯豐六六購A0.193+15.57%01/06/2026600.400     
24732寧德國君六六購A0.199+16.37%01/06/2026600.400     
24762寧德摩通六六購A0.217+15.43%01/06/2026600.400     
24783寧德瑞銀六六購A0.209+17.42%01/06/2026600.400     
18615寧德匯豐六二購A0.0100.00%27/02/2026600.880     
24551寧德華泰六七購A0.290+7.41%28/07/2026618.000     
25168寧德法巴六七購A0.290+7.41%21/07/2026618.000     
25054寧德星展六七購A0.310+6.90%21/07/2026618.500     
25111寧德中銀六七購A0.265+11.34%21/07/2026618.500     
25205寧德摩通六七購A0.280+12.00%21/07/2026618.500     
25240寧德瑞銀六七購A0.295+11.32%21/07/2026618.500     
25068寧德麥銀六七購A0.305+12.96%27/07/2026618.888     
22756寧德花旗六四購A0.070+22.81%14/04/2026625.500     
20344寧德法巴六四購A0.052+13.04%02/04/2026626.000     
22810寧德摩通六三購E0.040+29.03%26/03/2026626.500     
23684寧德國君六三購A0.031+29.17%26/03/2026626.500     
28524寧德信證六九購A0.074+10.45%30/09/2026628.880     
13229寧德中銀六九購A0.070+9.37%23/09/2026629.380     
13333寧德星展六九購A0.081+9.46%23/09/2026629.380     
13337寧德摩利六九購A0.067+9.84%23/09/2026629.380     
14026寧德摩通六九購A0.075+11.94%23/09/2026629.380     
15872寧德瑞銀六九購A0.072+9.09%23/09/2026629.380     
16117寧德花旗六九購A0.072+12.50%23/09/2026629.380     
21916寧德法興六九購A0.071+12.70%23/09/2026629.380     
21050寧德摩利六三購A0.035+29.63%30/03/2026636.660     
22282寧德中銀六三購B0.016+23.08%23/03/2026637.160     
22648寧德法興六三購B0.0210.00%23/03/2026637.160     
23444寧德摩通六三購F0.0370.00%23/03/2026637.160     
23481寧德瑞銀六三購C0.022+22.22%23/03/2026637.160     
23506寧德匯豐六三購B0.019+11.76%23/03/2026637.160     
22841寧德瑞銀六五購A0.151+17.05%29/05/2026639.880     
23056寧德華泰六五購B0.127+13.39%21/05/2026640.380     
24073寧德中銀六五購B0.121+14.15%21/05/2026640.380     
24313寧德國君六五購B0.114+18.75%21/05/2026640.380     
22789寧德匯豐六五購A0.094+16.05%26/05/2026667.500     
23007寧德法巴六五購A0.102+13.33%18/05/2026668.000     
23443寧德摩通六五購A0.091+16.67%18/05/2026668.000     
23480寧德瑞銀六五購B0.091+16.67%18/05/2026668.000     
23487寧德中銀六五購A0.078+20.00%18/05/2026668.000     
18918寧德信證六二購B0.0100.00%27/02/2026688.000     
20892寧德麥銀六四購A0.0100.00%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.0100.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.087+8.75%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.010-9.09%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0210.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0510.00%27/03/2026900.500     
21448寧德中銀六四購A0.0310.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 11:52
  即時報價更新時間為 25/02/2026 12:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康