• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
66978 中芯華泰八乙熊Ａ (R 熊證)
即時 按盤價 升0.104 +0.050 (+92.593%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.018+12.50%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.128+36.17%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.081+35.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.136+38.78%30/10/2026
17313中芯法巴六六購Ａ0.580-17.14%23/06/202647.860     
13210中芯信證六六購Ａ0.560-17.65%30/06/202647.880     
17773中芯星展六六購Ａ0.580-17.14%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.590-16.90%23/06/202647.930     
17226中芯法興六六購Ａ0.570-17.39%23/06/202647.930     
17254中芯中銀六六購Ａ0.590-14.49%23/06/202647.930     
17270中芯摩通六六購Ａ0.580-17.14%23/06/202647.930     
17804中芯匯豐六六購Ａ0.560-18.84%23/06/202647.930     
13200中芯匯豐六八購Ａ0.600-14.29%28/08/202648.000     
17673中芯信證六八購Ａ0.570-16.18%21/08/202648.050     
17781中芯國君六八購Ａ0.600-14.29%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.021+61.54%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.015+36.36%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.016-5.88%25/09/2026
     49.79019764中芯國君六九沽Ａ0.013+30.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.021+75.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.011+10.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.019+18.75%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.019+35.71%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.086+48.28%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.093+24.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.096+21.52%22/03/2027
     55.00028108中芯信證七三沽Ａ0.079+29.51%31/03/2027
26805中芯信證六九購Ｄ0.420-23.64%09/09/202655.880     
27594中芯國君六九購Ｂ0.465-15.45%02/09/202655.930     
27627中芯法巴六九購Ｂ0.425-21.30%02/09/202655.930     
27739中芯摩通六九購Ｃ0.445-21.93%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.450-21.05%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.450-21.05%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.080+33.33%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.081+35.00%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.127+22.12%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.118+28.26%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.095+30.14%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.095+35.71%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.340-22.73%29/09/202662.880     
19093中芯信證六九購Ａ0.320-25.58%22/09/202662.930     
19264中芯匯豐六九購Ａ0.350-22.22%22/09/202662.930     
27461中芯花旗六九購Ｂ0.355-21.98%22/09/202662.930     
27476中芯星展六九購Ａ0.330-24.14%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.109+29.76%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.111+27.59%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.131+28.43%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.136+28.30%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.149+25.21%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.151+38.53%30/11/2026
18916中芯信證六十購Ａ0.290-22.67%30/10/202668.880     
19144中芯匯豐六十購Ａ0.305-21.79%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.300-22.08%23/10/202668.930     
19230中芯摩通六九購Ｂ0.280-22.22%30/09/202668.990     
26787中芯法巴六九購Ａ0.275-24.66%23/09/202669.000     
19343中芯中銀六九購Ｂ0.260-25.71%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.270-25.00%23/09/202669.040     
19435中芯法興六九購Ａ0.270-23.94%23/09/202669.040     
19499中芯華泰六九購Ａ0.275-25.68%23/09/202669.040     
27262中芯國君六九購Ａ0.275-24.66%23/09/202669.040     
26559中芯中銀六十購Ｄ0.275-23.61%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.118+19.19%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.100+26.58%06/11/2026
     74.00029863中芯法興七一沽Ａ0.143+14.40%29/01/2027
26140中芯中銀六九購Ｃ0.197-27.04%29/09/202675.800     
19893中芯信證六九購Ｂ0.197-28.36%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.285+18.26%31/12/2026
19838中芯花旗六九購Ａ0.189-28.68%30/09/202677.770     
26595中芯法興六九購Ｃ0.191-27.92%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.200-28.57%23/09/202677.820     
27769中芯中銀六九購Ｄ0.980-26.87%30/09/202677.880     
19823中芯中銀六乙購Ａ0.248-22.50%30/12/202678.88021496中芯信證七二沽Ａ0.151+17.05%26/02/2027
26694中芯信證六乙購Ａ0.260-22.39%22/12/202678.888     
26905中芯法巴六乙購Ａ0.265-20.90%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.260-22.39%22/12/202678.930     
26911中芯摩通六乙購Ａ0.260-22.39%22/12/202678.930     
27026中芯華泰六乙購Ａ0.265-20.90%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.171+15.54%16/02/2027
28885中芯匯豐六乙購Ａ0.132-21.89%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.156+19.08%30/11/2026
25536中芯信證六七購Ｃ0.108-37.93%28/07/202679.950     
19950中芯法巴六八購Ａ0.119-35.33%04/08/202680.000     
20099中芯摩通六六購Ｂ0.0610.00%08/06/202680.000     
20089中芯中銀六七購Ａ0.104-37.72%28/07/202680.050     
20113中芯匯豐六七購Ａ0.104-39.18%28/07/202680.050     
23614中芯華泰六七購Ａ0.117-35.00%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.108-37.21%28/07/202680.050     
25863中芯國君六七購Ｂ0.105-37.87%28/07/202680.050     
26073中芯星展六七購Ｂ0.105-37.50%28/07/202680.050     
25596中芯花旗六八購Ｂ0.104-36.59%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.171+16.33%31/12/2026
23604中芯中銀六甲購Ａ0.193-27.17%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.840-27.59%29/09/202683.888     
26591中芯法興六甲購Ａ0.202-23.77%23/11/202683.930     
28566中芯國君六甲購Ａ0.189-27.31%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.209-25.36%23/11/202683.930     
28617中芯法巴六甲購Ａ0.202-25.19%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.200-25.93%23/11/202683.930     
29064中芯信證六乙購Ｂ0.113-23.13%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.114-23.49%31/12/202685.900     
28909中芯華泰六甲購Ａ0.187-24.90%10/11/202686.000     
29076中芯法巴七一購Ａ0.118-21.85%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.115-22.30%31/12/202687.110     
20790中芯信證六六購Ｃ0.010-50.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.0100.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.0100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.0100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.0100.00%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.0100.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.0160.00%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.176-25.42%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.161-25.81%30/11/202691.000     
24534中芯法巴六十購Ａ0.124-30.34%05/10/202691.880     
25537中芯信證六九購Ｃ0.116-31.76%25/09/202691.928     
26059中芯華泰六九購Ｂ0.126-29.21%25/09/202691.930     
26354中芯法興六九購Ｂ0.121-29.24%25/09/202691.930     
24319中芯中銀六十購Ｃ0.150-24.24%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.129-27.93%02/11/202698.100     
25849中芯法巴六十購Ｃ0.120-28.14%26/10/202698.100     
20291中芯信證六十購Ｂ0.107-29.61%26/10/202698.150     
20471中芯華泰六十購Ａ0.124-27.06%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.115-28.12%26/10/202698.150     
20581中芯中銀六十購Ａ0.110-29.03%26/10/202698.150     
25570中芯摩通六十購Ａ0.117-28.22%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.114-28.30%26/10/202698.150     
25792中芯法興六十購Ａ0.120-28.14%26/10/202698.150     
25800中芯星展六十購Ａ0.122-28.65%26/10/202698.150     
29084中芯國君六甲購Ｂ0.131-26.40%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.131-27.22%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.101-28.37%29/09/2026101.888     
28066中芯花旗六八購Ａ0.020-42.86%04/08/2026102.880     
29866中芯信證六七購Ｂ0.016-44.83%28/07/2026102.880     
13036中芯法興六七購Ｂ0.017-41.38%28/07/2026102.980     
13106中芯摩通六七購Ａ0.017-43.33%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.016-42.86%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.108-30.77%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.100-29.08%23/10/2026104.980     
29889中芯法興七一購Ａ0.088-22.81%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.133-27.32%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.105-27.08%10/11/2026107.810     
29975中芯摩通七一購Ａ0.084-22.94%29/01/2027108.880     
16472中芯法巴六七購Ａ0.025-46.81%24/07/2026108.900     
20827中芯星展六七購Ａ0.035-40.68%31/07/2026109.000     
21232中芯法興六七購Ａ0.028-44.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.021-48.78%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.024-40.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.102-29.17%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.121-26.22%02/12/2026110.000     
27172中芯信證六八購Ｂ0.022-37.14%31/08/2026110.880     
13043中芯法興六八購Ａ0.024-35.14%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.022-37.14%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.115-27.22%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.010-33.33%30/06/2026111.880     
29676中芯法興六乙購Ａ0.133-24.00%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.114-26.45%31/12/2026115.000     
29909中芯國君六乙購Ａ0.087-27.50%03/12/2026125.000     
29860中芯信證六甲購Ａ0.073-28.43%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.085-26.72%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.098-25.19%31/12/2026138.880     
13132中芯法巴七三購Ａ0.088-22.81%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區