雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 快手－Ｗ | 01024 | 72.600 | 9.585% | 81024 | 65.100 | 72.672 | 9.966% | +0.099% | 70.41億 | ||
| 李寧 | 02331 | 19.260 | 3.772% | 82331 | 17.230 | 19.233 | 3.608% | -0.139% | 2.15億 | ||
| 中國平安 | 02318 | 68.800 | 2.994% | 82318 | 61.600 | 68.765 | 3.442% | -0.051% | 25.74億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.000 | 2.013% | 89988 | 136.200 | 152.037 | 2.329% | +0.024% | 98.21億 | ||
| 商湯－Ｗ | 00020 | 2.240 | 0.901% | 80020 | 2.020 | 2.255 | 1.508% | +0.688% | 7.50億 | ||
| 京東健康 | 06618 | 57.200 | 1.508% | 86618 | 51.200 | 57.151 | 1.386% | -0.086% | 1.92億 | ||
| 聯想集團 | 00992 | 9.620 | 0.733% | 80992 | 8.630 | 9.635 | 1.291% | +0.151% | 5.86億 | ||
| 華潤啤酒 | 00291 | 26.760 | 0.602% | 80291 | 23.940 | 26.727 | 0.842% | -0.125% | 6.33千萬 | ||
| 騰訊控股 | 00700 | 625.000 | 0.321% | 80700 | 560.000 | 625.116 | 0.539% | +0.019% | 66.74億 | ||
| 香港交易所 | 00388 | 415.800 | 0.000% | 80388 | 372.600 | 415.920 | 0.485% | +0.029% | 5.76億 | ||
| 友邦保險 | 01299 | 83.300 | 0.000% | 81299 | 74.700 | 83.386 | 0.336% | +0.103% | 5.45億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.065% | 80011 | 137.700 | 153.748 | 0.145% | -0.034% | 1.13億 | ||
| 美團－Ｗ | 03690 | 104.400 | -0.191% | 83690 | 93.500 | 104.368 | -0.267% | -0.031% | 21.78億 | ||
| 百度集團－ＳＷ | 09888 | 142.200 | -1.113% | 89888 | 127.500 | 142.322 | -0.391% | +0.086% | 11.66億 | ||
| 京東集團－ＳＷ | 09618 | 114.000 | -0.956% | 89618 | 102.200 | 114.084 | -0.680% | +0.073% | 3.54億 | ||
| 安踏體育 | 02020 | 80.800 | -1.343% | 82020 | 72.450 | 80.874 | -0.889% | +0.092% | 2.55億 | ||
| 中國移動 | 00941 | 82.500 | -1.138% | 80941 | 73.950 | 82.578 | -0.938% | +0.094% | 8.77億 | ||
| 新鴻基地產 | 00016 | 94.900 | -1.760% | 80016 | 85.100 | 94.995 | -1.161% | +0.100% | 5.99千萬 | ||
| 中銀香港 | 02388 | 39.500 | -1.839% | 82388 | 35.440 | 39.560 | -1.281% | +0.152% | 1.11億 | ||
| 比亞迪股份 | 01211 | 96.700 | -2.076% | 81211 | 86.700 | 96.784 | -1.533% | +0.087% | 7.81億 | ||
| 小米集團－Ｗ | 01810 | 39.240 | -2.582% | 81810 | 35.120 | 39.203 | -2.390% | -0.094% | 32.92億 | ||
| 吉利汽車 | 00175 | 17.610 | -3.242% | 80175 | 15.810 | 17.648 | -2.708% | +0.215% | 5.50億 | ||
| 中國海洋石油 | 00883 | 21.100 | -3.477% | 80883 | 18.880 | 21.075 | -3.179% | -0.118% | 26.47億 | ||
| 長城汽車 | 02333 | 14.450 | -4.431% | 82333 | 12.910 | 14.411 | -4.299% | -0.269% | 3.76億 | ||
| 備註： | 港元兌人民幣： 0.89590 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 11:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
