港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
友邦保險 | 01299 | 64.400 | 0.000% | 81299 | 59.800 | 64.509 | 0.336% | +0.169% | 2.67億 | ||
安踏體育 | 02020 | 90.950 | 0.553% | 82020 | 84.200 | 90.830 | 0.537% | -0.132% | 1.31千萬 | ||
阿里巴巴-SW | 09988 | 83.000 | 2.280% | 89988 | 77.050 | 83.117 | 2.256% | +0.141% | 7.68億 | ||
百度集團-SW | 09888 | 110.700 | 3.073% | 89888 | 102.600 | 110.679 | 3.167% | -0.019% | 1.18億 | ||
中銀香港 | 02388 | 25.250 | 0.398% | 82388 | 23.400 | 25.243 | 0.645% | -0.030% | 1.72千萬 | ||
比亞迪股份 | 01211 | 224.400 | 0.809% | 81211 | 208.200 | 224.593 | 0.970% | +0.086% | 7.28千萬 | ||
中國移動 | 00941 | 74.250 | 0.678% | 80941 | 68.800 | 74.217 | 0.880% | -0.044% | 7.57千萬 | ||
華潤啤酒 | 00291 | 38.250 | -0.131% | 80291 | 35.400 | 38.187 | 0.141% | -0.164% | 4.28千萬 | ||
中國海洋石油 | 00883 | 19.940 | -0.300% | 80883 | 18.540 | 20.000 | -0.108% | +0.300% | 8.26千萬 | ||
吉利汽車 | 00175 | 10.020 | 0.805% | 80175 | 9.300 | 10.032 | 1.087% | +0.122% | 4.68千萬 | ||
長城汽車 | 02333 | 13.600 | 2.719% | 82333 | 12.580 | 13.571 | 2.443% | -0.217% | 3.07千萬 | ||
恒生銀行 | 00011 | 108.400 | 0.278% | 80011 | 100.400 | 108.305 | 0.311% | -0.087% | 9.89百萬 | ||
香港交易所 | 00388 | 286.600 | 1.201% | 80388 | 265.800 | 286.729 | 1.373% | +0.045% | 1.38億 | ||
京東健康 | 06618 | 31.100 | 2.135% | 86618 | 28.900 | 31.172 | 2.664% | +0.232% | 1.46千萬 | ||
京東集團-SW | 09618 | 132.000 | 2.088% | 89618 | 122.300 | 131.930 | 2.002% | -0.053% | 1.43億 | ||
快手-W | 01024 | 58.850 | 3.065% | 81024 | 54.500 | 58.791 | 2.927% | -0.100% | 3.57億 | ||
聯想集團 | 00992 | 10.400 | 2.362% | 80992 | 9.620 | 10.378 | 2.123% | -0.217% | 5.25千萬 | ||
李寧 | 02331 | 21.600 | 0.465% | 82331 | 19.960 | 21.532 | 0.302% | -0.317% | 2.19千萬 | ||
美團-W | 03690 | 123.500 | 0.981% | 83690 | 114.600 | 123.623 | 1.058% | +0.100% | 3.78億 | ||
中國平安 | 02318 | 41.650 | 1.338% | 82318 | 38.500 | 41.531 | 0.917% | -0.285% | 9.43千萬 | ||
商湯-W | 00020 | 1.520 | 4.110% | 80020 | 1.400 | 1.510 | 2.941% | -0.643% | 1.44億 | ||
新鴻基地產 | 00016 | 78.450 | 0.577% | 80016 | 72.650 | 78.370 | 1.043% | -0.102% | 1.41千萬 | ||
騰訊控股 | 00700 | 384.600 | 1.692% | 80700 | 356.400 | 384.462 | 1.770% | -0.036% | 10.91億 | ||
小米集團-W | 01810 | 19.660 | 1.550% | 81810 | 18.220 | 19.655 | 1.448% | -0.027% | 2.60億 |
備註: | 港元兌人民幣: 0.92704 |
報價和匯率延遲最少15分鐘,資料更新時間為 14/05/2024 09:35 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰