雙櫃台模式
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 友邦保險 | 01299 | 84.900 | 1.192% | 81299 | 76.200 | 84.991 | 1.600% | +0.107% | 11.32億 | ||
| 安踏體育 | 02020 | 81.050 | 0.871% | 82020 | 72.550 | 80.920 | 0.694% | -0.160% | 2.67億 | ||
| 阿里巴巴－Ｗ | 09988 | 151.200 | -1.047% | 89988 | 135.400 | 151.021 | -1.023% | -0.118% | 65.47億 | ||
| 百度集團－ＳＷ | 09888 | 146.000 | 1.813% | 89888 | 130.800 | 145.894 | 2.108% | -0.072% | 7.39億 | ||
| 中銀香港 | 02388 | 39.660 | 0.507% | 82388 | 35.520 | 39.619 | 0.623% | -0.103% | 9.37千萬 | ||
| 比亞迪股份 | 01211 | 97.450 | 1.722% | 81211 | 87.500 | 97.595 | 1.863% | +0.149% | 6.81億 | ||
| 中國移動 | 00941 | 82.200 | -0.122% | 80941 | 73.650 | 82.149 | -0.136% | -0.062% | 6.64億 | ||
| 華潤啤酒 | 00291 | 26.540 | 0.530% | 80291 | 23.840 | 26.590 | 1.017% | +0.190% | 1.10億 | ||
| 中國海洋石油 | 00883 | 21.460 | 1.514% | 80883 | 19.220 | 21.438 | 1.909% | -0.103% | 8.35億 | ||
| 吉利汽車 | 00175 | 17.630 | 0.170% | 80175 | 15.810 | 17.633 | 0.190% | +0.019% | 2.05億 | ||
| 長城汽車 | 02333 | 14.380 | 1.339% | 82333 | 12.870 | 14.355 | 0.783% | -0.175% | 1.06億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.130% | 80011 | 137.800 | 153.662 | 0.000% | -0.090% | 8.58千萬 | ||
| 香港交易所 | 00388 | 429.200 | 2.142% | 80388 | 385.000 | 429.417 | 2.448% | +0.051% | 13.88億 | ||
| 京東健康 | 06618 | 61.450 | 5.584% | 86618 | 55.200 | 61.568 | 6.358% | +0.193% | 2.88億 | ||
| 京東集團－ＳＷ | 09618 | 115.800 | 1.847% | 89618 | 103.900 | 115.887 | 2.163% | +0.075% | 3.65億 | ||
| 快手－Ｗ | 01024 | 75.450 | 2.514% | 81024 | 67.650 | 75.455 | 2.733% | +0.006% | 17.98億 | ||
| 聯想集團 | 00992 | 9.420 | -1.361% | 80992 | 8.460 | 9.436 | -1.053% | +0.170% | 2.70億 | ||
| 李寧 | 02331 | 18.910 | -0.787% | 82331 | 16.980 | 18.939 | -0.469% | +0.153% | 9.37千萬 | ||
| 美團－Ｗ | 03690 | 106.700 | 1.233% | 83690 | 95.650 | 106.685 | 1.539% | -0.014% | 22.14億 | ||
| 中國平安 | 02318 | 71.200 | 3.790% | 82318 | 63.900 | 71.272 | 4.156% | +0.101% | 23.18億 | ||
| 商湯－Ｗ | 00020 | 2.370 | 5.804% | 80020 | 2.140 | 2.387 | 7.000% | +0.709% | 13.21億 | ||
| 新鴻基地產 | 00016 | 98.750 | 3.403% | 80016 | 88.400 | 98.599 | 3.211% | -0.153% | 1.20億 | ||
| 騰訊控股 | 00700 | 633.500 | 1.441% | 80700 | 568.500 | 634.087 | 1.882% | +0.093% | 56.64億 | ||
| 小米集團－Ｗ | 01810 | 38.820 | -1.322% | 81810 | 34.760 | 38.770 | -1.250% | -0.128% | 25.55億 | ||
| 備註： | 港元兌人民幣： 0.89654 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 10:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
