港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
京東健康 | 06618 | 31.000 | 1.806% | 86618 | 28.850 | 31.120 | 2.487% | +0.388% | 4.81千萬 | ||
中國海洋石油 | 00883 | 19.880 | -0.600% | 80883 | 18.480 | 19.934 | -0.431% | +0.273% | 2.81億 | ||
中國平安 | 02318 | 40.850 | -0.608% | 82318 | 37.950 | 40.936 | -0.524% | +0.212% | 3.00億 | ||
恒生銀行 | 00011 | 107.900 | -0.185% | 80011 | 100.200 | 108.084 | 0.111% | +0.170% | 2.53千萬 | ||
京東集團-SW | 09618 | 130.000 | 0.541% | 89618 | 120.700 | 130.198 | 0.667% | +0.153% | 3.57億 | ||
友邦保險 | 01299 | 63.350 | -1.630% | 81299 | 58.800 | 63.427 | -1.342% | +0.122% | 3.83億 | ||
比亞迪股份 | 01211 | 224.600 | 0.898% | 81211 | 208.400 | 224.800 | 1.067% | +0.089% | 1.37億 | ||
中國移動 | 00941 | 74.100 | 0.475% | 80941 | 68.750 | 74.160 | 0.806% | +0.081% | 1.73億 | ||
安踏體育 | 02020 | 90.800 | 0.387% | 82020 | 84.200 | 90.826 | 0.537% | +0.029% | 3.66千萬 | ||
百度集團-SW | 09888 | 110.000 | 2.421% | 89888 | 102.000 | 110.027 | 2.564% | +0.024% | 1.85億 | ||
聯想集團 | 00992 | 10.300 | 1.378% | 80992 | 9.550 | 10.302 | 1.380% | +0.016% | 7.99千萬 | ||
香港交易所 | 00388 | 284.800 | 0.565% | 80388 | 264.000 | 284.775 | 0.686% | -0.009% | 3.01億 | ||
李寧 | 02331 | 21.900 | 1.860% | 82331 | 20.300 | 21.898 | 2.010% | -0.012% | 6.89千萬 | ||
長城汽車 | 02333 | 13.920 | 5.136% | 82333 | 12.900 | 13.915 | 5.049% | -0.035% | 1.53億 | ||
新鴻基地產 | 00016 | 77.750 | -0.321% | 80016 | 72.050 | 77.720 | 0.209% | -0.039% | 2.38千萬 | ||
美團-W | 03690 | 123.500 | 0.981% | 83690 | 114.400 | 123.404 | 0.882% | -0.078% | 9.03億 | ||
商湯-W | 00020 | 1.490 | 2.055% | 80020 | 1.380 | 1.489 | 1.471% | -0.088% | 3.38億 | ||
中銀香港 | 02388 | 25.100 | -0.199% | 82388 | 23.250 | 25.077 | 0.000% | -0.092% | 3.08千萬 | ||
騰訊控股 | 00700 | 384.600 | 1.692% | 80700 | 356.200 | 384.235 | 1.713% | -0.095% | 19.07億 | ||
阿里巴巴-SW | 09988 | 82.900 | 2.157% | 89988 | 76.750 | 82.790 | 1.858% | -0.133% | 13.52億 | ||
小米集團-W | 01810 | 19.940 | 2.996% | 81810 | 18.460 | 19.913 | 2.784% | -0.137% | 7.34億 | ||
快手-W | 01024 | 59.150 | 3.590% | 81024 | 54.750 | 59.058 | 3.399% | -0.155% | 7.60億 | ||
華潤啤酒 | 00291 | 38.200 | -0.261% | 80291 | 35.350 | 38.134 | 0.000% | -0.172% | 6.32千萬 | ||
吉利汽車 | 00175 | 10.060 | 1.207% | 80175 | 9.300 | 10.032 | 1.087% | -0.281% | 8.62千萬 |
備註: | 港元兌人民幣: 0.92704 |
報價和匯率延遲最少15分鐘,資料更新時間為 14/05/2024 09:56 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰