雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 快手－Ｗ | 01024 | 72.700 | 9.736% | 81024 | 65.100 | 72.663 | 9.966% | -0.051% | 72.33億 | ||
| 李寧 | 02331 | 19.230 | 3.610% | 82331 | 17.200 | 19.199 | 3.428% | -0.164% | 2.22億 | ||
| 中國平安 | 02318 | 68.950 | 3.219% | 82318 | 61.700 | 68.867 | 3.610% | -0.120% | 28.71億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.400 | 2.282% | 89988 | 136.500 | 152.360 | 2.554% | -0.026% | 101.58億 | ||
| 京東健康 | 06618 | 57.550 | 2.130% | 86618 | 51.400 | 57.372 | 1.782% | -0.309% | 2.02億 | ||
| 商湯－Ｗ | 00020 | 2.240 | 0.901% | 80020 | 2.020 | 2.255 | 1.508% | +0.688% | 7.61億 | ||
| 華潤啤酒 | 00291 | 26.800 | 0.752% | 80291 | 23.980 | 26.766 | 1.011% | -0.129% | 6.76千萬 | ||
| 聯想集團 | 00992 | 9.610 | 0.628% | 80992 | 8.610 | 9.610 | 1.056% | +0.005% | 6.14億 | ||
| 友邦保險 | 01299 | 83.600 | 0.360% | 81299 | 74.950 | 83.659 | 0.672% | +0.070% | 5.98億 | ||
| 騰訊控股 | 00700 | 624.000 | 0.161% | 80700 | 559.000 | 623.942 | 0.359% | -0.009% | 70.25億 | ||
| 香港交易所 | 00388 | 416.000 | 0.048% | 80388 | 372.600 | 415.920 | 0.485% | -0.019% | 6.10億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.065% | 80011 | 137.600 | 153.598 | 0.073% | -0.131% | 1.26億 | ||
| 美團－Ｗ | 03690 | 104.400 | -0.191% | 83690 | 93.450 | 104.305 | -0.320% | -0.091% | 22.89億 | ||
| 京東集團－ＳＷ | 09618 | 113.900 | -1.043% | 89618 | 102.200 | 114.087 | -0.680% | +0.164% | 3.72億 | ||
| 百度集團－ＳＷ | 09888 | 142.300 | -1.043% | 89888 | 127.300 | 142.092 | -0.547% | -0.147% | 12.26億 | ||
| 中國移動 | 00941 | 82.500 | -1.138% | 80941 | 73.900 | 82.494 | -1.005% | -0.007% | 9.12億 | ||
| 安踏體育 | 02020 | 80.750 | -1.404% | 82020 | 72.450 | 80.868 | -0.889% | +0.146% | 2.63億 | ||
| 新鴻基地產 | 00016 | 95.050 | -1.605% | 80016 | 85.250 | 95.153 | -0.987% | +0.108% | 6.39千萬 | ||
| 中銀香港 | 02388 | 39.460 | -1.938% | 82388 | 35.420 | 39.536 | -1.337% | +0.192% | 1.22億 | ||
| 比亞迪股份 | 01211 | 96.400 | -2.380% | 81211 | 86.450 | 96.495 | -1.817% | +0.099% | 8.74億 | ||
| 小米集團－Ｗ | 01810 | 39.260 | -2.532% | 81810 | 35.140 | 39.223 | -2.335% | -0.094% | 34.40億 | ||
| 吉利汽車 | 00175 | 17.600 | -3.297% | 80175 | 15.790 | 17.625 | -2.831% | +0.140% | 5.78億 | ||
| 中國海洋石油 | 00883 | 21.100 | -3.477% | 80883 | 18.880 | 21.073 | -3.179% | -0.126% | 27.35億 | ||
| 長城汽車 | 02333 | 14.410 | -4.696% | 82333 | 12.890 | 14.388 | -4.448% | -0.155% | 3.85億 | ||
| 備註： | 港元兌人民幣： 0.89590 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 11:56 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
