日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.021 | 15.920 | 0 | 65.029 | ||||
03/07/2024 | 0.023 | 16.280 | 1,790,000 | 65.182 | 1,780,000 | 0.018 | 10,000 | 0.023 |
02/07/2024 | 0.017 | 15.040 | 80,000 | 64.757 | 80,000 | 0.017 | ||
28/06/2024 | 0.019 | 15.220 | 900,000 | 65.792 | 900,000 | 0.020 | ||
27/06/2024 | 0.022 | 16.000 | 500,000 | 69.506 | 500,000 | 0.024 | ||
26/06/2024 | 0.027 | 16.923 | 1,780,000 | 65.119 | 1,780,000 | 0.028 | ||
25/06/2024 | 0.021 | 15.783 | 500,000 | 64.926 | 500,000 | 0.020 | ||
24/06/2024 | 0.021 | 15.683 | 0 | 65.334 | ||||
21/06/2024 | 0.024 | 16.223 | 1,100,000 | 65.386 | 1,050,000 | 0.026 | 50,000 | 0.026 |
20/06/2024 | 0.028 | 17.123 | 20,000 | 64.529 | 10,000 | 0.028 | 10,000 | 0.030 |
19/06/2024 | 0.032 | 17.863 | 0 | 64.189 | ||||
18/06/2024 | 0.031 | 17.623 | 0 | 64.447 | ||||
17/06/2024 | 0.033 | 17.963 | 800,000 | 64.320 | 800,000 | 0.033 | ||
14/06/2024 | 0.034 | 18.183 | 400,000 | 63.778 | 400,000 | 0.034 | ||
13/06/2024 | 0.036 | 18.583 | 1,090,000 | 63.290 | 20,000 | 0.037 | 1,070,000 | 0.038 |
12/06/2024 | 0.037 | 18.643 | 500,000 | 63.659 | 500,000 | 0.037 | ||
11/06/2024 | 0.040 | 19.173 | 1,080,000 | 63.225 | 210,000 | 0.040 | 870,000 | 0.040 |
07/06/2024 | 0.045 | 19.773 | 0 | 63.435 | ||||
06/06/2024 | 0.048 | 20.223 | 440,000 | 63.157 | 70,000 | 0.053 | 370,000 | 0.049 |
05/06/2024 | 0.049 | 20.373 | 0 | 62.994 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF