21307 騰訊摩通四九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.014 | 381.600 | 0 | 37.595 | ||||
| 05/06/2024 | 0.014 | 380.800 | 1,410,000 | 37.249 | 1,030,000 | 0.014 | ||
| 04/06/2024 | 0.017 | 377.400 | 0 | 37.859 | ||||
| 03/06/2024 | 0.017 | 375.000 | 12,240,000 | 37.133 | 4,500,000 | 0.017 | 7,440,000 | 0.017 |
| 31/05/2024 | 0.023 | 359.800 | 4,930,000 | 35.458 | 4,930,000 | 0.020 | ||
| 30/05/2024 | 0.018 | 368.000 | 2,080,000 | 35.317 | 1,990,000 | 0.018 | ||
| 29/05/2024 | 0.016 | 371.000 | 1,760,000 | 34.969 | 1,560,000 | 0.016 | ||
| 28/05/2024 | 0.015 | 380.200 | 480,000 | 36.408 | 150,000 | 0.014 | ||
| 27/05/2024 | 0.016 | 377.400 | 15,860,000 | 36.132 | 11,950,000 | 0.018 | 3,000,000 | 0.015 |
| 24/05/2024 | 0.016 | 377.000 | 7,060,000 | 35.618 | 5,680,000 | 0.016 | ||
| 23/05/2024 | 0.015 | 381.800 | 4,070,000 | 36.040 | 870,000 | 0.016 | ||
| 22/05/2024 | 0.016 | 384.400 | 1,400,000 | 36.949 | ||||
| 21/05/2024 | 0.017 | 383.600 | 12,130,000 | 37.063 | 7,770,000 | 0.017 | ||
| 20/05/2024 | 0.015 | 395.000 | 1,330,000 | 38.313 | 1,000,000 | 0.015 | ||
| 17/05/2024 | 0.017 | 395.000 | 2,140,000 | 38.177 | 1,540,000 | 0.015 | ||
| 16/05/2024 | 0.017 | 393.600 | 9,420,000 | 38.444 | 5,340,000 | 0.016 | ||
| 14/05/2024 | 0.022 | 378.400 | 5,250,000 | 37.082 | 780,000 | 0.021 | ||
| 13/05/2024 | 0.024 | 374.800 | 20,230,000 | 36.902 | 5,610,000 | 0.026 | 3,820,000 | 0.027 |
| 10/05/2024 | 0.028 | 367.600 | 29,840,000 | 36.243 | 6,280,000 | 0.028 | 19,370,000 | 0.029 |
| 09/05/2024 | 0.030 | 366.400 | 9,270,000 | 36.480 | 4,770,000 | 0.031 | 2,470,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
