• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
21307 騰訊摩通四九沽Ａ (認沽證)
即時 按盤價 跌0.015 -0.001 (-6.250%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0160.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.042-4.55%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.047-4.08%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.048-2.04%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.043-8.51%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.046-4.17%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.043-4.44%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0120.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.010-9.09%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0120.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.020-4.76%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.018-10.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0180.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.017-15.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.016-11.11%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0160.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.015-6.25%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.015-11.76%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.018-5.26%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0260.00%03/12/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.042-4.55%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.046-8.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.047-7.84%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.046-8.00%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.049-7.55%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.051-5.56%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.055-5.17%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.031-8.82%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.031-8.82%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.033-5.71%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.033-5.71%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.042-8.70%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.043-6.52%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.035-10.26%31/12/2024
28395騰訊星展四乙購Ａ0.246+2.93%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.248+4.20%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.246+2.93%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.245+4.26%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.247+2.49%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.244+2.95%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.245+2.51%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.245+2.94%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0130.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.012-7.69%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.014-6.67%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.015-6.25%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.015-11.76%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.011-21.43%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.0150.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.014-6.67%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.014-6.67%27/09/2024
23188騰訊摩利四八購Ｂ1.020+2.00%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.0300.00%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.930+1.09%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.930+1.09%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.072-5.26%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.079-7.06%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.080-3.61%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.069-2.82%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.086-6.52%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.077-7.23%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.065-8.45%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.030-9.09%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.031-8.82%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.029-12.12%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.032-5.88%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.038-11.63%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.033-8.33%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.031-13.89%25/10/2024
23102騰訊摩利四七購Ｅ0.870+2.35%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.800+2.56%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.800+1.27%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.820+2.50%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.9300.00%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.810+1.25%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.800+2.56%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.810+1.25%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.750+2.74%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.740+4.23%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.760+4.11%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.720+2.86%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.740+2.78%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.760+2.70%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.780+2.63%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.8200.00%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.7800.00%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.072-14.29%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.072-5.26%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.074-5.13%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.071-10.13%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.083-5.68%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.096-7.69%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.078-8.24%29/11/2024
20726騰訊法巴四八購Ｃ0.630+3.28%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.6200.00%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.8200.00%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.8500.00%02/04/2025320.000     
20816騰訊國君四七購Ａ0.630+1.61%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.620+1.64%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.630+5.00%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.650+3.17%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.640+1.59%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.660+3.13%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.630+1.61%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.630+6.78%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.630+1.61%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.640+6.67%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.435+12.99%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.5000.00%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.4750.00%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.5600.00%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.4700.00%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.4750.00%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.5100.00%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.5600.00%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.495+2.06%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.540+5.88%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.510+5.15%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.520+8.33%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.520+4.00%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.550+3.77%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.530+3.92%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.520+1.96%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.540+5.88%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.118-19.18%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.113-8.13%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.112-6.67%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.119-8.46%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.119-21.19%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.00%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.142-8.97%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.120-9.09%22/11/2024
22326騰訊法興四六購Ｅ0.465+6.90%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.465+6.90%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.455+7.06%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.485+7.78%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.480+5.49%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.470+6.82%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.580+7.41%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.560+7.69%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.590+1.72%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.590+9.26%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.580+3.57%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.580+3.57%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.570+7.55%29/10/2024340.200     
23710騰訊國君四十購Ａ0.590+1.72%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.380+8.57%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.385+30.51%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.370+5.71%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.385+6.94%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.380+10.14%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.390+13.04%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.360+9.09%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.320+12.28%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.335+21.82%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.330-13.16%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.330+13.79%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.330+11.86%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.485+6.59%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.600+5.26%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.690+1.47%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.460+9.52%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.490+3.16%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.490+7.69%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.460+6.98%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.490+4.26%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.445+4.71%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.580+1.75%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.6000.00%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.610+1.67%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.485+2.11%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.420+5.00%16/09/2024355.000     
22337騰訊國君四九購Ａ0.390+8.33%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.420+3.70%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.430+7.50%09/09/2024355.200     
22639騰訊法興四九購Ａ0.415+3.75%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.405+5.19%09/09/2024355.200     
23437騰訊星展四九購Ａ0.440+2.33%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.405+2.53%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.425+3.66%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.209+18.08%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.550+1.85%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.1610.00%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.2470.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.2360.00%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.2600.00%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.2390.00%28/05/2024360.200     
21185騰訊法興四五購Ａ0.2400.00%28/05/2024360.200     
21764騰訊星展四五購Ａ0.2340.00%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.5300.00%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.520+11.83%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.465+9.41%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.485+6.59%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.156+4.00%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.148+4.96%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.350+4.48%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.194+8.99%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.630+5.00%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.147+1.38%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.147+2.80%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.156+3.31%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.158+3.27%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.158+1.28%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.149+3.47%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.153+4.79%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.154+2.67%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.175+13.64%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.182+8.33%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.176+16.56%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.169+12.67%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.350+4.48%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.360+2.86%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.355+7.58%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.355+4.41%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.365+2.82%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.1540.00%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.305+8.93%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.295+13.46%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.265+8.61%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.300+9.09%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.290+5.45%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.203+8.56%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.445+5.95%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.186+5.68%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.195+10.80%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.194+4.86%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.200+12.36%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.188+4.44%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.199+7.57%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.197+7.65%26/07/2024380.200     
23804騰訊國君五一購Ａ0.465+1.09%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.026+8.33%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.025+13.64%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.022+10.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.023+21.05%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.024+9.09%21/06/2024380.893     
20354騰訊星展四六購Ａ0.022+10.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.023+15.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.0310.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.025+25.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.690+2.99%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.094+3.30%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.365+4.29%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.085+14.86%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.084+13.51%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.088+11.39%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.087+11.54%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.088+8.64%25/06/2024390.200     
21066騰訊國君四六購Ａ0.086+13.16%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.084+16.67%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.083+12.16%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.360+5.88%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.380+5.56%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.370+5.71%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.390+1.30%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.395+3.95%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.350+4.48%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.400+3.90%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.126+3.28%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.123+2.50%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0100.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.181+6.47%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.420+3.70%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.134+3.88%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.129+4.03%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.123+1.65%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.130+4.00%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.134+3.88%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.126+2.44%19/12/2025400.200     
17437騰訊星展六一購Ａ0.137+3.79%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.172+6.17%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.169+9.03%27/08/2024400.200     
20643騰訊國君四八購Ａ0.156+6.12%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.169+6.96%27/08/2024400.200     
21688騰訊法興四八購Ａ0.170+6.92%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.170+6.25%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.170+5.59%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.164+4.46%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.415+2.47%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.420+2.44%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.440+3.53%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.420+7.69%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.425+6.25%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.172+8.18%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.660+1.54%02/12/2025407.000     
19854騰訊中銀四五購Ａ0.0100.00%30/05/2024408.200     
13217騰訊星展五八購Ａ0.109+3.81%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.098+3.16%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.143+5.93%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.096+2.13%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.104+4.00%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.104+5.05%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.107+4.90%22/08/2025410.200     
14900騰訊法興五八購Ａ0.100+2.04%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.097+2.11%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.108+4.85%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.100+3.09%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.134+8.94%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.142+7.58%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.141+7.63%23/08/2024410.200     
24884騰訊星展四八購Ａ0.165+7.14%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.129+6.61%23/08/2024410.200     
25265騰訊國君五八購Ａ0.105+1.94%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.400+2.56%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.109+4.81%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.400+2.56%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.121+4.31%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.127+4.10%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.112+2.75%22/01/2026420.200     
16926騰訊法興六一購Ａ0.117+4.46%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.111+3.74%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.114+1.79%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.00%22/01/2026420.200     
24644騰訊信證五二購Ａ0.340+3.03%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.325+6.56%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.280+5.66%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0100.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.099+5.32%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.265+6.00%04/02/2025430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.088+10.00%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.094+6.82%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.094+4.44%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.105+8.25%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.090+7.14%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.094+9.30%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.093+9.41%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.098+7.69%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.039+8.33%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.0330.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.033+3.12%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.232+5.94%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.270+5.88%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.031+14.81%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.176+5.39%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.023+4.55%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.0140.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0140.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.014-6.67%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.012-7.69%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.016-5.88%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.149+6.43%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.135+6.30%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.139+5.30%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.135+4.65%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.144+6.67%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.127+3.25%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.133+2.31%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.145+5.84%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.058+9.43%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.320+3.23%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.00%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.0960.00%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.092+6.98%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.1170.00%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.107-5.31%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.093+6.90%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.092+3.37%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.1350.00%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.2420.00%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.216+3.85%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.207+2.48%25/06/2025510.500     
25014騰訊國君五六購Ａ0.223+2.76%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.205+6.77%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.183+4.57%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.105+1.94%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25332騰訊匯豐五三購Ｂ0.112-5.88%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.107+2.88%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.1100.00%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.1130.00%24/03/2025560.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0250.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.101+8.60%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.375+2.74%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00
  即時報價更新時間為 28/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

美匯強，對港股及中國經濟的影響

24/05/2024 07:50

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金