日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/06/2024 | 0.014 | 381.600 | 0 | 57,150,000 | 28.575 | ||||
05/06/2024 | 0.014 | 380.800 | 1,410,000 | 57,150,000 | 28.575 | 1,030,000 | 0.014 | ||
04/06/2024 | 0.017 | 377.400 | 0 | 56,120,000 | 28.060 | ||||
03/06/2024 | 0.017 | 375.000 | 12,240,000 | 56,120,000 | 28.060 | 4,500,000 | 0.017 | 7,440,000 | 0.017 |
31/05/2024 | 0.023 | 359.800 | 4,930,000 | 53,180,000 | 26.590 | 4,930,000 | 0.020 | ||
30/05/2024 | 0.018 | 368.000 | 2,080,000 | 58,110,000 | 29.055 | 1,990,000 | 0.018 | ||
29/05/2024 | 0.016 | 371.000 | 1,760,000 | 60,100,000 | 30.050 | 1,560,000 | 0.016 | ||
28/05/2024 | 0.015 | 380.200 | 480,000 | 61,660,000 | 30.830 | 150,000 | 0.014 | ||
27/05/2024 | 0.016 | 377.400 | 15,860,000 | 61,810,000 | 30.905 | 11,950,000 | 0.018 | 3,000,000 | 0.015 |
24/05/2024 | 0.016 | 377.000 | 7,060,000 | 70,760,000 | 35.380 | 5,680,000 | 0.016 | ||
23/05/2024 | 0.015 | 381.800 | 4,070,000 | 76,440,000 | 38.220 | 870,000 | 0.016 | ||
22/05/2024 | 0.016 | 384.400 | 1,400,000 | 77,310,000 | 38.655 | ||||
21/05/2024 | 0.017 | 383.600 | 12,130,000 | 77,310,000 | 38.655 | 7,770,000 | 0.017 | ||
20/05/2024 | 0.015 | 395.000 | 1,330,000 | 85,080,000 | 42.540 | 1,000,000 | 0.015 | ||
17/05/2024 | 0.017 | 395.000 | 2,140,000 | 86,080,000 | 43.040 | 1,540,000 | 0.015 | ||
16/05/2024 | 0.017 | 393.600 | 9,420,000 | 87,620,000 | 43.810 | 5,340,000 | 0.016 | ||
14/05/2024 | 0.022 | 378.400 | 5,250,000 | 92,960,000 | 46.480 | 780,000 | 0.021 | ||
13/05/2024 | 0.024 | 374.800 | 20,230,000 | 93,740,000 | 46.870 | 5,610,000 | 0.026 | 3,820,000 | 0.027 |
10/05/2024 | 0.028 | 367.600 | 29,840,000 | 95,530,000 | 47.765 | 6,280,000 | 0.028 | 19,370,000 | 0.029 |
09/05/2024 | 0.030 | 366.400 | 9,270,000 | 82,440,000 | 41.220 | 4,770,000 | 0.031 | 2,470,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰