23024 重汽華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 37.600 | 0 | 29.912 | ||||
| 21/05/2026 | 0.010 | 36.880 | 0 | 34.922 | ||||
| 20/05/2026 | 0.012 | 36.820 | 0 | 35.603 | ||||
| 19/05/2026 | 0.026 | 37.280 | 1,040,000 | 38.851 | 1,040,000 | 0.020 | ||
| 18/05/2026 | 0.020 | 36.400 | 0 | 41.945 | ||||
| 15/05/2026 | 0.061 | 37.280 | 0 | 48.296 | ||||
| 14/05/2026 | 0.068 | 37.440 | 6,920,000 | 47.817 | 2,940,000 | 0.102 | 3,980,000 | 0.097 |
| 13/05/2026 | 0.175 | 39.540 | 6,320,000 | 53.840 | 3,160,000 | 0.129 | 3,160,000 | 0.125 |
| 12/05/2026 | 0.151 | 38.600 | 7,960,000 | 57.736 | 3,980,000 | 0.165 | 3,980,000 | 0.163 |
| 11/05/2026 | 0.151 | 38.500 | 11,400,000 | 57.488 | 5,700,000 | 0.154 | 5,700,000 | 0.154 |
| 08/05/2026 | 0.171 | 38.420 | 4,160,000 | 59.754 | 2,080,000 | 0.174 | 2,080,000 | 0.173 |
| 07/05/2026 | 0.225 | 39.620 | 6,240,000 | 57.935 | 3,120,000 | 0.217 | 3,120,000 | 0.214 |
| 06/05/2026 | 0.224 | 39.320 | 9,520,000 | 60.124 | 4,760,000 | 0.217 | 4,760,000 | 0.211 |
| 05/05/2026 | 0.237 | 39.240 | 780,000 | 62.975 | 390,000 | 0.223 | 390,000 | 0.219 |
| 04/05/2026 | 0.260 | 39.620 | 100,000 | 62.687 | 100,000 | 0.260 | ||
| 30/04/2026 | 0.218 | 38.460 | 660,000 | 61.659 | 330,000 | 0.267 | 330,000 | 0.270 |
| 29/04/2026 | 0.315 | 40.260 | 2,970,000 | 61.951 | 1,485,000 | 0.288 | 1,485,000 | 0.286 |
| 28/04/2026 | 0.300 | 39.800 | 4,690,000 | 63.080 | 2,345,000 | 0.271 | 2,345,000 | 0.273 |
| 27/04/2026 | 0.315 | 39.980 | 50,000 | 63.233 | 25,000 | 0.340 | 25,000 | 0.345 |
| 24/04/2026 | 0.470 | 42.520 | 0 | 60.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
