23024 重汽華泰六六購Ａ (認購證)
按盤價 
0.223 -0.022 (-8.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.245 | 29.900 | 7,080,000 | 15,000 | 0.038 | 3,540,000 | 0.237 | 3,515,000 | 0.236 |
| 16/12/2025 | 0.227 | 29.220 | 4,900,000 | 40,000 | 0.100 | 2,510,000 | 0.240 | 2,390,000 | 0.239 |
| 15/12/2025 | 0.235 | 29.360 | 9,255,000 | 160,000 | 0.400 | 4,695,000 | 0.236 | 4,560,000 | 0.235 |
| 12/12/2025 | 0.235 | 29.580 | 12,065,000 | 295,000 | 0.737 | 5,960,000 | 0.220 | 6,050,000 | 0.220 |
| 11/12/2025 | 0.222 | 29.020 | 13,380,000 | 205,000 | 0.513 | 6,615,000 | 0.229 | 6,745,000 | 0.229 |
| 10/12/2025 | 0.236 | 29.360 | 7,000,000 | 75,000 | 0.188 | 3,480,000 | 0.218 | 3,520,000 | 0.215 |
| 09/12/2025 | 0.214 | 28.600 | 16,405,000 | 35,000 | 0.088 | 8,190,000 | 0.234 | 8,215,000 | 0.236 |
| 08/12/2025 | 0.275 | 30.020 | 670,000 | 10,000 | 0.025 | 335,000 | 0.285 | 335,000 | 0.280 |
| 05/12/2025 | 0.285 | 30.340 | 670,000 | 10,000 | 0.025 | 325,000 | 0.275 | 335,000 | 0.273 |
| 04/12/2025 | 0.246 | 29.300 | 8,210,000 | 0 | 0.000 | 4,105,000 | 0.242 | 4,105,000 | 0.240 |
| 03/12/2025 | 0.233 | 28.880 | 15,400,000 | 0 | 0.000 | 7,700,000 | 0.227 | 7,700,000 | 0.227 |
| 02/12/2025 | 0.200 | 27.960 | 11,770,000 | 0 | 0.000 | 5,885,000 | 0.207 | 5,885,000 | 0.207 |
| 01/12/2025 | 0.204 | 28.300 | 380,000 | 0 | 0.000 | 190,000 | 0.202 | 190,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
