23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.062 | 8.560 | 1,184,000 | 58.237 | 592,000 | 0.065 | 592,000 | 0.066 |
| 03/07/2024 | 0.065 | 8.710 | 1,480,000 | 59.742 | 740,000 | 0.064 | 740,000 | 0.063 |
| 02/07/2024 | 0.060 | 8.453 | 2,320,000 | 58.368 | 1,284,000 | 0.064 | 1,036,000 | 0.064 |
| 28/06/2024 | 0.063 | 8.493 | 888,000 | 58.691 | 444,000 | 0.065 | 444,000 | 0.065 |
| 27/06/2024 | 0.062 | 8.513 | 1,184,000 | 58.024 | 592,000 | 0.067 | 592,000 | 0.068 |
| 26/06/2024 | 0.071 | 8.783 | 1,888,000 | 58.376 | 820,000 | 0.071 | 1,068,000 | 0.071 |
| 25/06/2024 | 0.069 | 8.733 | 0 | 58.142 | ||||
| 24/06/2024 | 0.076 | 8.973 | 2,688,000 | 57.972 | 1,344,000 | 0.078 | 1,344,000 | 0.078 |
| 21/06/2024 | 0.084 | 9.123 | 2,664,000 | 58.728 | 1,332,000 | 0.086 | 1,332,000 | 0.086 |
| 20/06/2024 | 0.087 | 9.283 | 1,480,000 | 57.926 | 740,000 | 0.089 | 740,000 | 0.092 |
| 19/06/2024 | 0.092 | 9.423 | 592,000 | 57.912 | 296,000 | 0.092 | 296,000 | 0.091 |
| 18/06/2024 | 0.090 | 9.363 | 0 | 57.827 | ||||
| 17/06/2024 | 0.083 | 9.113 | 1,480,000 | 58.134 | 740,000 | 0.082 | 740,000 | 0.083 |
| 14/06/2024 | 0.087 | 9.193 | 316,000 | 58.282 | 148,000 | 0.081 | 168,000 | 0.081 |
| 13/06/2024 | 0.079 | 8.963 | 1,800,000 | 58.021 | 900,000 | 0.079 | 900,000 | 0.080 |
| 12/06/2024 | 0.080 | 8.923 | 2,664,000 | 58.657 | 1,332,000 | 0.079 | 1,332,000 | 0.077 |
| 11/06/2024 | 0.079 | 8.903 | 10,360,000 | 58.472 | 5,180,000 | 0.080 | 5,180,000 | 0.080 |
| 07/06/2024 | 0.086 | 9.143 | 9,196,000 | 57.872 | 4,588,000 | 0.089 | 4,608,000 | 0.090 |
| 06/06/2024 | 0.090 | 9.203 | 7,992,000 | 58.386 | 3,996,000 | 0.091 | 3,996,000 | 0.092 |
| 05/06/2024 | 0.093 | 9.303 | 2,960,000 | 58.171 | 1,480,000 | 0.097 | 1,480,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
