23796 友邦法巴六四購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 83.000 | 0 | |||||||
| 16/03/2026 | 83.400 | 0 | 38,000 | 0.076 | 160,000 | 0.021 | |||
| 13/03/2026 | 81.800 | 0 | 198,000 | 0.396 | 1,950,000 | 0.023 | 1,968,000 | 0.024 | |
| 12/03/2026 | 84.350 | 0 | 180,000 | 0.360 | 1,650,000 | 0.032 | 1,660,000 | 0.032 | |
| 11/03/2026 | 86.450 | 0 | 170,000 | 0.340 | 3,612,000 | 0.039 | 3,610,000 | 0.039 | |
| 10/03/2026 | 85.650 | 0 | 172,000 | 0.344 | 2,550,000 | 0.030 | 2,550,000 | 0.030 | |
| 09/03/2026 | 81.800 | 0 | 172,000 | 0.344 | 3,014,000 | 0.027 | 3,172,000 | 0.028 | |
| 06/03/2026 | 85.600 | 0 | 14,000 | 0.028 | 4,950,000 | 0.044 | 4,950,000 | 0.044 | |
| 05/03/2026 | 85.100 | 0 | 14,000 | 0.028 | 4,000 | 0.039 | |||
| 04/03/2026 | 81.000 | 0 | 10,000 | 0.020 | |||||
| 03/03/2026 | 85.000 | 0 | 10,000 | 0.020 | |||||
| 02/03/2026 | 85.000 | 0 | 10,000 | 0.020 | 12,000 | 0.041 | |||
| 27/02/2026 | 86.800 | 0 | 22,000 | 0.044 | |||||
| 26/02/2026 | 84.700 | 0 | 22,000 | 0.044 | |||||
| 25/02/2026 | 84.500 | 0 | 22,000 | 0.044 | 36,000 | 0.054 | |||
| 24/02/2026 | 84.850 | 0 | 58,000 | 0.116 | |||||
| 23/02/2026 | 85.650 | 0 | 58,000 | 0.116 | 14,000 | 0.068 | 10,000 | 0.063 | |
| 20/02/2026 | 82.300 | 0 | 62,000 | 0.124 | 4,476,000 | 0.051 | 4,528,000 | 0.051 | |
| 16/02/2026 | 82.350 | 0 | 10,000 | 0.020 | 1,060,000 | 0.057 | 1,054,000 | 0.057 | |
| 13/02/2026 | 80.300 | 0 | 16,000 | 0.032 | 10,000 | 0.036 | 4,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
