25386 百度摩利六七購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.014 | 126.500 | 0 | 73.550 | ||||
| 20/05/2026 | 0.014 | 134.200 | 50,000 | 66.219 | 50,000 | 0.014 | ||
| 19/05/2026 | 0.018 | 136.700 | 0 | 66.696 | ||||
| 18/05/2026 | 0.024 | 134.700 | 0 | 71.970 | ||||
| 15/05/2026 | 0.029 | 135.800 | 0 | 72.288 | ||||
| 14/05/2026 | 0.037 | 140.900 | 2,500 | 71.102 | 2,500 | 0.046 | ||
| 13/05/2026 | 0.030 | 137.500 | 0 | 70.264 | ||||
| 12/05/2026 | 0.036 | 139.700 | 40,000 | 70.772 | 40,000 | 0.035 | ||
| 11/05/2026 | 0.035 | 140.900 | 90,000 | 68.750 | 90,000 | 0.035 | ||
| 08/05/2026 | 0.045 | 145.200 | 15,000 | 67.747 | 15,000 | 0.039 | ||
| 07/05/2026 | 0.029 | 137.300 | 15,000 | 67.167 | 15,000 | 0.027 | ||
| 06/05/2026 | 0.016 | 131.600 | 0 | 63.577 | ||||
| 05/05/2026 | 0.013 | 125.400 | 0 | 65.750 | ||||
| 04/05/2026 | 0.014 | 122.800 | 0 | 68.340 | ||||
| 30/04/2026 | 0.014 | 118.700 | 0 | 70.069 | ||||
| 29/04/2026 | 0.014 | 119.900 | 0 | 68.660 | ||||
| 28/04/2026 | 0.014 | 123.300 | 0 | 65.510 | ||||
| 27/04/2026 | 0.015 | 125.700 | 0 | 64.036 | ||||
| 24/04/2026 | 0.014 | 121.400 | 0 | 65.527 | ||||
| 23/04/2026 | 0.014 | 120.500 | 0 | 65.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
