25386 百度摩利六七購C (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.016-5.88%27/08/2026
     88.83018226百度摩利六八沽A0.015-6.25%27/08/2026
     88.83018629百度瑞銀六八沽A0.015-6.25%27/08/2026
     88.88015110百度花旗六九沽A0.0210.00%03/09/2026
     98.83026513百度華泰六乙沽A0.134-7.59%23/12/2026
     98.88025024百度麥銀六乙沽A0.209-5.43%31/12/2026
     109.88028720百度瑞銀六甲沽A0.090-7.22%06/11/2026
19700百度麥銀六九購A0.495+3.13%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.098-6.67%27/11/2026
     113.78020715百度摩通六七沽A0.043-14.00%23/07/2026
     113.78020719百度中銀六七沽A0.050-3.85%23/07/2026
     113.78020739百度瑞銀六七沽A0.042-14.29%23/07/2026
     113.78020770百度摩利六七沽A0.042-12.50%23/07/2026
     113.78020774百度匯豐六七沽A0.045-11.76%23/07/2026
     113.78020802百度法興六七沽A0.044-13.73%23/07/2026
     113.78020823百度華泰六七沽A0.044-12.00%23/07/2026
     113.88020548百度信證六七沽A0.046-13.21%30/07/2026
     114.00028949百度法興六乙沽A0.133-4.32%31/12/2026
     115.00020780百度法巴六七沽A0.028-20.00%03/07/2026
     115.08021132百度花旗六六沽A0.023-20.69%25/06/2026
     116.88029264百度摩通六甲沽A0.00%18/11/2026
     120.88028946百度花旗六甲沽A0.143-4.67%11/11/2026
20326百度華泰六六購B0.085+8.97%05/06/2026128.280     
20480百度國君六五購A0.020-9.09%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.124-8.82%24/07/2026
     131.70024304百度法興六七沽B0.126-8.03%24/07/2026
     131.70024326百度中銀六七沽B0.138-3.50%24/07/2026
     131.70024501百度摩利六七沽B0.124-8.15%24/07/2026
     131.70024553百度華泰六七沽B0.126-8.70%24/07/2026
     131.70024604百度匯豐六七沽B0.127-7.97%24/07/2026
     131.80024126百度摩通六七沽B0.132-8.33%31/07/2026
     131.90024542百度法巴六七沽B0.124-8.15%24/07/2026
20356百度匯豐六七購A0.131+7.38%03/07/2026132.880     
20464百度中銀六六購B0.101+5.21%25/06/2026132.980     
20451百度法巴六六購A0.0100.00%02/06/2026136.880     
27488百度摩利六九購A0.229+3.62%28/09/2026139.900     
27915百度花旗六九購A0.226+2.73%21/09/2026140.000     
27969百度法興六九購A0.233+4.48%21/09/2026140.000     
28166百度瑞銀六九購A0.227+2.25%21/09/2026140.000     
28227百度摩通六九購A0.231+5.00%21/09/2026140.000     
28265百度中銀六九購A0.215+3.37%21/09/2026140.000     
26819百度華泰六甲購A0.245+1.66%02/11/2026145.000     
24018百度匯豐六七購B0.069+9.52%02/07/2026145.880     
26569百度花旗六六購B0.049+4.26%24/06/2026145.980     
26664百度摩通六六購B0.050+6.38%24/06/2026145.980     
26830百度摩利六六購B0.047+6.82%24/06/2026145.980     
26832百度瑞銀六六購B0.051+13.33%24/06/2026145.980     
26904百度法巴六六購B0.0490.00%24/06/2026145.980     
27451百度摩通六十購A0.214+2.88%30/10/2026151.110     
27655百度中銀六十購A0.193+3.76%23/10/2026151.210     
27686百度瑞銀六十購A0.205+2.50%23/10/2026151.210     
27718百度法巴六十購A0.217+1.40%23/10/2026151.210     
27730百度法興六十購A0.213+4.41%23/10/2026151.210     
28323百度國君六十購A0.224+6.16%23/10/2026151.210     
28328百度摩利六十購A0.199+4.19%27/10/2026153.990     
28399百度華泰六乙購A0.247+2.07%03/12/2026155.800     
25117百度摩利六七購A0.030+3.45%27/07/2026159.990     
25702百度法興六七購C0.022+4.76%20/07/2026160.090     
25790百度摩通六七購C0.027+8.00%20/07/2026160.090     
25832百度瑞銀六七購B0.027+8.00%20/07/2026160.090     
25866百度匯豐六七購E0.026+8.33%20/07/2026160.090     
25680百度麥銀六七購A0.020+11.11%03/07/2026168.880     
17084百度華泰六六購A0.0170.00%25/06/2026168.980     
17474百度信證六六購A0.014+16.67%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0120.00%25/06/2026168.980     
20405百度法興六六購A0.0170.00%25/06/2026168.980     
20407百度摩通六六購A0.0140.00%25/06/2026168.980     
20427百度瑞銀六六購A0.015+15.38%25/06/2026168.980     
23457百度匯豐六六購A0.015-11.76%25/06/2026168.980     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.020+5.26%28/07/2026173.330     
25705百度摩利六七購D0.017+6.25%21/07/2026173.430     
25795百度法興六七購D0.022+10.00%24/07/2026173.430     
24378百度法巴六七購A0.0220.00%14/07/2026180.000     
29226百度法巴六乙購A0.096+2.13%02/12/2026180.000     
28992百度中銀六乙購A0.088+4.76%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
22539百度信證七三購A0.099+5.32%31/03/2027188.880     
29147百度摩通六乙購A0.072+4.35%03/12/2026188.880     
26355百度法興七三購A0.113+3.67%22/03/2027188.980     
29037百度華泰七一購A0.088+1.15%29/01/2027190.000     
26209百度麥銀六九購B0.076+2.70%30/09/2026198.880     
29104百度花旗六九購B0.071+9.23%30/09/2026198.880     
25187百度摩利六七購B0.017+6.25%28/07/2026198.990     
24175百度法巴六八購A0.0180.00%04/08/2026208.880     
24334百度華泰六七購A0.0150.00%28/07/2026209.080     
24948百度法興六七購A0.0170.00%28/07/2026209.080     
25040百度匯豐六七購C0.016-11.11%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.020+5.26%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0130.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0180.00%24/07/2026222.422     
25432百度摩通六七購B0.0170.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0130.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2026 17:20
  即時報價更新時間為 22/05/2026 17:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康