25386 騰訊國君四甲沽Ｃ (認沽證)
按盤價 
0.090 +0.013 (+16.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.077 | 365.600 | 664,500,000 | 8,710,000 | 5.807 | 331,360,000 | 0.076 | 331,830,000 | 0.076 |
| 31/07/2024 | 0.080 | 362.200 | 834,930,000 | 8,240,000 | 5.493 | 418,640,000 | 0.101 | 412,580,000 | 0.101 |
| 30/07/2024 | 0.110 | 353.600 | 236,800,000 | 14,300,000 | 9.533 | 115,420,000 | 0.113 | 119,100,000 | 0.113 |
| 29/07/2024 | 0.096 | 358.200 | 460,520,000 | 10,620,000 | 7.080 | 220,860,000 | 0.102 | 222,260,000 | 0.102 |
| 26/07/2024 | 0.109 | 354.400 | 689,380,000 | 9,220,000 | 6.147 | 345,570,000 | 0.102 | 340,040,000 | 0.102 |
| 25/07/2024 | 0.119 | 351.200 | 377,070,000 | 14,750,000 | 9.833 | 187,780,000 | 0.117 | 186,630,000 | 0.117 |
| 24/07/2024 | 0.093 | 363.200 | 338,170,000 | 15,900,000 | 10.600 | 169,420,000 | 0.082 | 166,780,000 | 0.081 |
| 23/07/2024 | 0.086 | 366.200 | 316,350,000 | 18,540,000 | 12.360 | 154,820,000 | 0.076 | 159,320,000 | 0.076 |
| 22/07/2024 | 0.073 | 373.200 | 743,890,000 | 14,040,000 | 9.360 | 367,720,000 | 0.087 | 373,140,000 | 0.087 |
| 19/07/2024 | 0.100 | 364.000 | 341,010,000 | 8,620,000 | 5.747 | 167,990,000 | 0.095 | 172,920,000 | 0.094 |
| 18/07/2024 | 0.091 | 369.200 | 310,250,000 | 3,690,000 | 2.460 | 156,150,000 | 0.091 | 153,700,000 | 0.091 |
| 17/07/2024 | 0.085 | 371.800 | 419,070,000 | 6,140,000 | 4.093 | 200,920,000 | 0.084 | 201,930,000 | 0.084 |
| 16/07/2024 | 0.072 | 378.000 | 294,840,000 | 5,130,000 | 3.420 | 147,320,000 | 0.059 | 142,410,000 | 0.059 |
| 15/07/2024 | 0.051 | 390.200 | 437,860,000 | 10,040,000 | 6.693 | 222,530,000 | 0.049 | 213,690,000 | 0.049 |
| 12/07/2024 | 0.049 | 397.000 | 742,440,000 | 18,880,000 | 12.587 | 362,640,000 | 0.057 | 377,770,000 | 0.056 |
| 11/07/2024 | 0.067 | 384.800 | 862,320,000 | 3,750,000 | 2.500 | 429,520,000 | 0.074 | 432,610,000 | 0.074 |
| 10/07/2024 | 0.083 | 377.600 | 513,860,000 | 660,000 | 0.440 | 256,850,000 | 0.072 | 256,850,000 | 0.072 |
| 09/07/2024 | 0.081 | 381.000 | 514,340,000 | 660,000 | 0.440 | 256,900,000 | 0.085 | 257,290,000 | 0.085 |
| 08/07/2024 | 0.087 | 378.600 | 394,560,000 | 270,000 | 0.180 | 197,200,000 | 0.080 | 197,310,000 | 0.080 |
| 05/07/2024 | 0.085 | 379.800 | 231,300,000 | 160,000 | 0.107 | 115,600,000 | 0.079 | 115,680,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
