16665 華虹信證六六購Ｃ (認購證)
按盤價 
0.070 +0.038 (+118.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.032 | 79.350 | 130,000 | 250,000 | 0.360 | 130,000 | 0.032 | ||
| 01/04/2026 | 0.045 | 83.650 | 150,000 | 120,000 | 0.170 | 150,000 | 0.042 | ||
| 31/03/2026 | 0.030 | 77.650 | 150,000 | 270,000 | 0.390 | 50,000 | 0.030 | ||
| 30/03/2026 | 0.042 | 81.500 | 0 | 220,000 | 0.310 | ||||
| 27/03/2026 | 0.048 | 82.800 | 60,000 | 220,000 | 0.310 | 20,000 | 0.049 | ||
| 26/03/2026 | 0.049 | 83.150 | 20,000 | 240,000 | 0.340 | 20,000 | 0.049 | ||
| 25/03/2026 | 0.069 | 88.650 | 140,000 | 220,000 | 0.310 | 120,000 | 0.075 | 20,000 | 0.069 |
| 24/03/2026 | 0.064 | 86.850 | 0 | 320,000 | 0.460 | ||||
| 23/03/2026 | 0.054 | 83.300 | 0 | 320,000 | 0.460 | ||||
| 20/03/2026 | 0.073 | 88.400 | 160,000 | 320,000 | 0.460 | 90,000 | 0.078 | 60,000 | 0.084 |
| 19/03/2026 | 0.080 | 89.400 | 30,000 | 350,000 | 0.500 | 30,000 | 0.091 | ||
| 18/03/2026 | 0.106 | 94.850 | 0 | 320,000 | 0.460 | ||||
| 17/03/2026 | 0.092 | 91.350 | 20,000 | 320,000 | 0.460 | 20,000 | 0.100 | ||
| 16/03/2026 | 0.105 | 94.500 | 20,000 | 340,000 | 0.490 | 20,000 | 0.106 | ||
| 13/03/2026 | 0.070 | 88.000 | 180,000 | 320,000 | 0.460 | 180,000 | 0.070 | ||
| 12/03/2026 | 0.107 | 95.000 | 320,000 | 500,000 | 0.710 | 140,000 | 0.101 | 180,000 | 0.110 |
| 11/03/2026 | 0.089 | 91.750 | 0 | 460,000 | 0.660 | ||||
| 10/03/2026 | 0.085 | 90.650 | 40,000 | 460,000 | 0.660 | 20,000 | 0.084 | 20,000 | 0.086 |
| 09/03/2026 | 0.078 | 87.300 | 0 | 460,000 | 0.660 | ||||
| 06/03/2026 | 0.081 | 88.000 | 0 | 460,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
