• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
16665 華虹信證六六購Ｃ (認購證)
即時 按盤價 升0.070 +0.038 (+118.750%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.078-29.73%30/09/2026
18064華虹信證六七購Ａ1.110+20.65%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ0.950+28.38%30/04/202642.500     
16630華虹中銀六四購Ａ0.960+24.68%23/04/202642.550     
16659華虹摩通六四購Ａ0.8000.00%23/04/202642.550     
16670華虹瑞銀六四購Ａ0.990+28.57%23/04/202642.550     
17218華虹華泰六四購Ａ0.940+23.68%23/04/202642.550     
17846華虹法興六四購Ａ0.950+28.38%23/04/202642.550     
17856華虹匯豐六四購Ａ0.930+20.78%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.031-24.39%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.018-30.77%30/09/2026
     45.88020853華虹信證六九沽Ａ0.033-32.65%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.029-36.96%21/09/2026
18917華虹信證六七購Ｂ0.810+32.79%27/07/202650.880     
19059華虹匯豐六七購Ａ0.820+30.16%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.035-35.19%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.034-37.04%30/07/2026
19312華虹中銀六甲購Ａ0.810+26.56%27/11/202655.000     
19232華虹摩通六七購Ａ0.720+30.91%30/07/202656.660     
20252華虹法興六五購Ａ0.660+38.95%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.034-50.72%29/06/2026
19467華虹信證六六購Ａ0.540+44.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.091-38.10%29/07/2026
19518華虹摩利六六購Ａ0.530+47.22%29/06/202666.990     
19676華虹中銀六六購Ａ0.530+35.90%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.520+48.57%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.081-26.36%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.084-25.66%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.085-24.78%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.088-23.48%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.084-25.66%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.084-25.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.086-24.56%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     70.00021463華虹法巴六四沽Ａ0.0100.00%08/04/2026
     72.00021316華虹中銀六四沽Ａ0.010-75.00%29/04/2026
19739華虹華泰六六購Ａ0.440+57.14%26/06/202672.800     
19753華虹匯豐六六購Ａ0.395+63.90%02/06/202673.470     
20249華虹信證六五購Ａ0.385+72.65%26/05/202673.500     
19857華虹中銀六五購Ａ0.390+63.87%26/05/202673.520     
     75.00027770華虹中銀六九沽Ｃ0.176-29.03%30/09/2026
     79.95025339華虹信證六七沽Ａ0.155-34.87%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.146-37.34%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.147-36.64%30/07/2026
23603華虹中銀六六購Ｂ0.345+57.53%30/06/202680.880     
19784華虹信證六七購Ｃ0.355+58.48%30/07/202682.880     
20826華虹華泰六七購Ａ0.355+59.19%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.228-30.91%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.230-31.34%27/07/2026
21730華虹中銀六八購Ａ0.161+57.84%28/08/202688.880     
19946華虹麥銀六七購Ａ0.295+64.80%10/07/202688.888     
22926華虹信證六八購Ａ0.166+58.10%21/08/202688.888     
20092華虹摩利六七購Ａ0.270+76.47%03/07/202688.930     
21026華虹摩通六七購Ｂ0.280+65.68%03/07/202688.930     
22908華虹花旗六八購Ａ0.171+55.45%21/08/202688.930     
22938華虹星展六八購Ａ0.174+51.30%21/08/202688.930     
22973華虹匯豐六八購Ａ0.171+56.88%21/08/202688.930     
23084華虹國君六八購Ａ0.179+47.93%21/08/202688.930     
20958華虹法興六七購Ａ0.270+71.97%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.190-21.16%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.192-20.99%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.209-18.04%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.193-19.58%23/11/2026
23421華虹法巴六七購Ａ0.265+73.20%03/07/202690.00024659華虹信證六甲沽Ａ0.183-20.78%30/11/2026
23605華虹中銀六七購Ａ0.255+75.86%30/07/202693.880     
21228華虹信證六四購Ｂ0.082+241.67%30/04/202696.080     
23085華虹國君六四購Ａ0.049+145.00%23/04/202696.130     
15312華虹中銀六四購Ｂ0.060+300.00%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.136+126.67%02/06/202698.470     
16665華虹信證六六購Ｃ0.070+118.75%04/06/202699.880     
22257華虹法巴六五購Ｂ0.055+150.00%20/05/202699.880     
21218華虹華泰六八購Ａ0.225+61.87%03/08/202699.900     
21582華虹摩利六五購Ａ0.054+125.00%28/05/202699.900     
15072華虹摩通六五購Ｂ0.053+130.43%20/05/202699.950     
21855華虹法興六五購Ｂ0.053+140.91%21/05/202699.950     
22182華虹花旗六五購Ａ0.055+161.90%20/05/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.285-10.94%30/12/2026
20859華虹信證六十購Ａ0.280+52.17%30/10/2026108.880     
20918華虹中銀六十購Ａ0.255+52.69%30/10/2026109.000     
21148華虹摩利六九購Ａ0.224+58.87%29/09/2026113.990     
27537華虹華泰六九購Ａ0.224+55.56%22/09/2026114.090     
27971華虹法興六九購Ａ0.224+56.64%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.135+80.00%30/07/2026116.880     
27277華虹國君六七購Ａ0.133+77.33%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.143+70.24%30/07/2026116.980     
29874華虹信證六四購Ｃ0.0100.00%08/04/2026117.080     
28010華虹花旗六四購Ａ0.0100.00%15/04/2026117.170     
13034華虹法興六四購Ｂ0.0100.00%08/04/2026117.270     
13099華虹摩通六四購Ｂ0.0100.00%08/04/2026117.270     
15102華虹星展六四購Ａ0.0100.00%08/04/2026117.270     
17164華虹瑞銀六四購Ｂ0.0100.00%08/04/2026117.270     
25470華虹摩通六六購Ａ0.051+104.00%30/06/2026118.550     
22238華虹法興六六購Ｂ0.044+109.52%23/06/2026118.650     
24314華虹國君六六購Ａ0.036+125.00%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.040+110.53%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
21564華虹匯豐六四購Ｂ0.0220.00%08/04/2026125.000     
24321華虹中銀六七購Ｃ0.106+79.66%30/07/2026127.000     
27139華虹信證六六購Ｂ0.036+111.76%30/06/2026128.880     
29896華虹法巴六六購Ａ0.032+113.33%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.157+60.20%30/09/2026133.000     
27646華虹星展六九購Ａ0.169+56.48%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.025+127.27%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.028+100.00%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.038+65.22%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.026+100.00%25/06/2026134.800     
25581華虹法興六六購Ｃ0.028+86.67%25/06/2026134.800     
26125華虹華泰六五購Ａ0.021+110.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.165+60.19%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.050+78.57%28/08/2026139.990     
25033華虹法巴六八購Ａ0.053+76.67%21/08/2026140.000     
24560華虹信證六八購Ｂ0.052+73.33%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.055+71.87%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.044+83.33%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.052+62.50%21/08/2026140.090     
24952華虹法興六八購Ａ0.055+71.87%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.056+55.56%21/08/2026140.090     
25098華虹摩通六八購Ａ0.059+59.46%21/08/2026140.090     
25230華虹國君六八購Ｂ0.057+62.86%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0150.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.016+33.33%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.011+10.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.108+68.75%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.073+82.50%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.077+75.00%31/08/2026153.000     
25440華虹摩通六十購Ａ0.060+53.85%30/10/2026168.770     
25760華虹花旗六十購Ａ0.057+58.33%23/10/2026168.870     
25842華虹法巴六十購Ａ0.053+60.61%23/10/2026168.870     
29827華虹信證六乙購Ａ0.074+57.45%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.074+42.31%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.106+60.61%30/10/2026169.880     
25420華虹星展六乙購Ａ0.078+47.17%18/12/2026188.000     
21870華虹中銀六九購Ａ0.044+91.30%29/09/2026188.880     
25337華虹信證六八購Ｃ0.035+75.00%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.051+64.52%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00
  即時報價更新時間為 08/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 溫灼培：美伊和解露曙光，金融市場反彈

08/04/2026 11:22

中東戰火

牛刀小試還是打草驚蛇？窺探突入美國本土軍事基地的無人機群

05/04/2026 08:00

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區