21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.167 +0.036 (+27.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.131 | 74.300 | 4,490,000 | 2,380,000 | 3.400 | 2,200,000 | 0.141 | 2,140,000 | 0.139 |
| 30/12/2025 | 0.139 | 75.250 | 2,410,000 | 2,440,000 | 3.486 | 1,280,000 | 0.134 | 1,130,000 | 0.133 |
| 29/12/2025 | 0.126 | 72.450 | 2,900,000 | 2,590,000 | 3.700 | 1,450,000 | 0.126 | 1,350,000 | 0.126 |
| 24/12/2025 | 0.121 | 71.450 | 280,000 | 2,690,000 | 3.843 | 140,000 | 0.127 | 100,000 | 0.130 |
| 23/12/2025 | 0.116 | 70.300 | 5,160,000 | 2,730,000 | 3.900 | 2,580,000 | 0.121 | 2,580,000 | 0.121 |
| 22/12/2025 | 0.121 | 71.250 | 6,580,000 | 2,730,000 | 3.900 | 3,540,000 | 0.118 | 3,040,000 | 0.118 |
| 19/12/2025 | 0.107 | 67.750 | 3,380,000 | 3,230,000 | 4.614 | 1,690,000 | 0.106 | 1,690,000 | 0.105 |
| 18/12/2025 | 0.102 | 67.250 | 5,820,000 | 3,230,000 | 4.614 | 2,600,000 | 0.106 | 3,220,000 | 0.106 |
| 17/12/2025 | 0.110 | 68.200 | 6,130,000 | 2,610,000 | 3.729 | 2,420,000 | 0.103 | 3,610,000 | 0.105 |
| 16/12/2025 | 0.100 | 66.300 | 9,560,000 | 1,420,000 | 2.029 | 4,530,000 | 0.101 | 4,940,000 | 0.101 |
| 15/12/2025 | 0.104 | 67.300 | 7,390,000 | 1,010,000 | 1.443 | 3,670,000 | 0.113 | 3,720,000 | 0.114 |
| 12/12/2025 | 0.130 | 71.900 | 15,900,000 | 960,000 | 1.371 | 7,920,000 | 0.119 | 7,960,000 | 0.119 |
| 11/12/2025 | 0.133 | 72.400 | 13,380,000 | 920,000 | 1.314 | 6,590,000 | 0.149 | 6,790,000 | 0.149 |
| 10/12/2025 | 0.152 | 76.050 | 10,960,000 | 720,000 | 1.029 | 5,480,000 | 0.144 | 5,480,000 | 0.144 |
| 09/12/2025 | 0.148 | 75.150 | 20,370,000 | 720,000 | 1.029 | 10,080,000 | 0.160 | 10,290,000 | 0.160 |
| 08/12/2025 | 0.175 | 79.450 | 12,210,000 | 510,000 | 0.729 | 6,180,000 | 0.169 | 6,030,000 | 0.169 |
| 05/12/2025 | 0.158 | 76.050 | 9,600,000 | 660,000 | 0.943 | 4,590,000 | 0.150 | 4,710,000 | 0.149 |
| 04/12/2025 | 0.160 | 76.250 | 20,650,000 | 540,000 | 0.771 | 10,250,000 | 0.158 | 10,380,000 | 0.158 |
| 03/12/2025 | 0.148 | 73.950 | 12,180,000 | 410,000 | 0.586 | 6,070,000 | 0.146 | 6,090,000 | 0.146 |
| 02/12/2025 | 0.143 | 72.800 | 15,700,000 | 390,000 | 0.557 | 7,980,000 | 0.148 | 7,720,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
