排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 20313 | 美團花旗四六購C | 0.010 | -0.016 | -61.538% | 0.019 | 0.013 | 8.23萬 | HKD | | | |
2 | 20977 | 美團法興四六購C | 0.010 | -0.015 | -60.000% | 0.015 | 0.010 | 29.99萬 | HKD | | | |
3 | 20334 | 美團星展四六購A | 0.010 | -0.015 | -60.000% | 0.021 | 0.010 | 32.82萬 | HKD | | | |
4 | 20382 | 美團瑞銀四六購C | 0.010 | -0.015 | -60.000% | 0.025 | 0.010 | 25.80萬 | HKD | | | |
5 | 20277 | 美團國君四六購B | 0.010 | -0.015 | -60.000% | 0.024 | 0.010 | 37.65萬 | HKD | | | |
6 | 20361 | 美團高盛四六購C | 0.010 | -0.015 | -60.000% | 0.024 | 0.010 | 55.52萬 | HKD | | | |
7 | 20266 | 美團匯豐四六購C | 0.010 | -0.015 | -60.000% | 0.030 | 0.010 | 36.67萬 | HKD | | | |
8 | 20153 | 騰訊匯豐四六購B | 0.023 | -0.029 | -55.769% | 0.042 | 0.022 | 9.10萬 | HKD | | | |
9 | 22644 | 平安國君四六購B | 0.063 | -0.077 | -55.000% | 0.070 | 0.070 | 700.00 | HKD | | | |
10 | 20284 | 美團摩利四六購B | 0.012 | -0.013 | -52.000% | 0.021 | 0.010 | 77.63萬 | HKD | | | |
11 | 20303 | 美團摩通四六購C | 0.012 | -0.013 | -52.000% | 0.015 | 0.012 | 1.35萬 | HKD | | | |
12 | 19902 | 協鑫星展四六購A | 0.010 | -0.010 | -50.000% | 0.000 | HKD | | | |||
13 | 21718 | 平安法巴四七購D | 0.021 | -0.020 | -48.780% | 0.047 | 0.021 | 16.57萬 | HKD | | | |
14 | 19238 | 創科摩利四六購A | 0.016 | -0.015 | -48.387% | 0.000 | HKD | | | |||
15 | 21990 | 平安星展四六購A | 0.019 | -0.017 | -47.222% | 0.035 | 0.028 | 5,130.00 | HKD | | | |
16 | 17569 | 美團法巴四七購D | 0.017 | -0.015 | -46.875% | 0.033 | 0.017 | 52.57萬 | HKD | | | |
17 | 21316 | 華虹匯豐四六購B | 0.016 | -0.014 | -46.667% | 0.017 | 0.010 | 2.65萬 | HKD | | | |
18 | 20246 | 騰訊摩通四六購B | 0.031 | -0.027 | -46.552% | 0.033 | 0.033 | 1.98萬 | HKD | | | |
19 | 20239 | 騰訊瑞銀四六購C | 0.033 | -0.028 | -45.902% | 0.043 | 0.032 | 2.72萬 | HKD | | | |
20 | 21106 | 騰訊法興四六購B | 0.033 | -0.028 | -45.902% | 0.054 | 0.035 | 2.04萬 | HKD | | | |
21 | 23683 | 聯想摩通四七購A | 0.066 | -0.056 | -45.902% | 0.096 | 0.064 | 73.88萬 | HKD | | | |
22 | 20058 | 騰訊摩利四六購B | 0.031 | -0.026 | -45.614% | 0.042 | 0.034 | 7.78萬 | HKD | | | |
23 | 21066 | 騰訊國君四六購A | 0.026 | -0.021 | -44.681% | 0.043 | 0.026 | 22.43萬 | HKD | | | |
24 | 23696 | 聯想瑞銀四七購A | 0.066 | -0.053 | -44.538% | 0.093 | 0.065 | 12.67萬 | HKD | | | |
25 | 20707 | 騰訊法興四六購A | 0.010 | -0.008 | -44.444% | 0.018 | 0.010 | 5,150.00 | HKD | | | |
26 | 22523 | 騰訊匯豐四六購E | 0.079 | -0.063 | -44.366% | 0.098 | 0.079 | 7.77萬 | HKD | | | |
27 | 19335 | 創科瑞銀四六購A | 0.019 | -0.015 | -44.118% | 0.022 | 0.018 | 3.62萬 | HKD | | | |
28 | 21314 | 騰訊高盛四六購B | 0.031 | -0.024 | -43.636% | 0.050 | 0.031 | 5.72萬 | HKD | | | |
29 | 21600 | 平安匯豐四六購B | 0.017 | -0.013 | -43.333% | 0.032 | 0.017 | 2.44萬 | HKD | | | |
30 | 23138 | 聯想匯豐四七購A | 0.080 | -0.057 | -41.606% | 0.106 | 0.078 | 38.28萬 | HKD | | | |
31 | 20371 | 騰訊麥銀四六購B | 0.034 | -0.024 | -41.379% | 0.000 | HKD | | | |||
32 | 21913 | 港交摩通四六購A | 0.010 | -0.007 | -41.176% | 0.019 | 0.010 | 3.84萬 | HKD | | | |
33 | 20209 | 騰訊摩利四六購A | 0.010 | -0.007 | -41.176% | 0.010 | 0.010 | 2.00萬 | HKD | | | |
34 | 22472 | 騰訊摩通四六購D | 0.086 | -0.059 | -40.690% | 0.120 | 0.085 | 2.97萬 | HKD | | | |
35 | 22425 | 騰訊摩利四六購F | 0.088 | -0.058 | -39.726% | 0.155 | 0.088 | 7.77萬 | HKD | | | |
36 | 21773 | 平安摩利四六購C | 0.103 | -0.066 | -39.053% | 0.193 | 0.103 | 13.18萬 | HKD | | | |
37 | 21660 | 港交中銀四七購A | 0.022 | -0.014 | -38.889% | 0.032 | 0.022 | 7.70萬 | HKD | | | |
38 | 22381 | 平安法巴四七購E | 0.116 | -0.073 | -38.624% | 0.140 | 0.116 | 59.31萬 | HKD | | | |
39 | 19968 | 騰訊摩通四七購B | 0.016 | -0.010 | -38.462% | 0.026 | 0.015 | 1.45百萬 | HKD | | | |
40 | 20622 | 京東麥銀四六購B | 0.018 | -0.011 | -37.931% | 0.000 | HKD | | | |||
41 | 21820 | 平安摩通四六購C | 0.010 | -0.006 | -37.500% | 0.013 | 0.010 | 2.54萬 | HKD | | | |
42 | 21485 | 阿里法興四六購C | 0.010 | -0.006 | -37.500% | 0.000 | HKD | | | |||
43 | 22603 | 港交匯豐四六購B | 0.010 | -0.006 | -37.500% | 0.000 | HKD | | | |||
44 | 20409 | 騰訊高盛四六購A | 0.010 | -0.006 | -37.500% | 0.012 | 0.010 | 3.84萬 | HKD | | | |
45 | 20354 | 騰訊星展四六購A | 0.010 | -0.006 | -37.500% | 0.016 | 0.010 | 49.37萬 | HKD | | | |
46 | 19643 | 騰訊法巴四七購B | 0.048 | -0.028 | -36.842% | 0.083 | 0.048 | 10.83萬 | HKD | | | |
47 | 22487 | 京東星展四六購A | 0.019 | -0.011 | -36.667% | 0.022 | 0.022 | 110.00 | HKD | | | |
48 | 22703 | 創科摩通四七購A | 0.040 | -0.023 | -36.508% | 0.045 | 0.037 | 4.11萬 | HKD | | | |
49 | 22602 | 平安匯豐四六購C | 0.103 | -0.058 | -36.025% | 0.144 | 0.144 | 4,320.00 | HKD | | | |
50 | 21481 | 美團法興四七購D | 0.038 | -0.021 | -35.593% | 0.060 | 0.037 | 2.00百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 07/06/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰