排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 16961 | 京東麥銀四七沽A | 0.019 | +0.008 | +72.727% | 0.020 | 0.020 | 1.00萬 | HKD | | | |
2 | 20803 | 百度法巴四七購A | 0.016 | +0.006 | +60.000% | 0.016 | 0.015 | 1,145.00 | HKD | | | |
3 | 20158 | 東海摩利四六購A | 0.064 | +0.022 | +52.381% | 0.072 | 0.056 | 10.11萬 | HKD | | | |
4 | 20493 | 東海摩通四六購A | 0.080 | +0.026 | +48.148% | 0.080 | 0.080 | 1.20萬 | HKD | | | |
5 | 22294 | 網易匯豐四六購A | 0.016 | +0.005 | +45.455% | 0.016 | 0.012 | 4.84萬 | HKD | | | |
6 | 20532 | 東海匯豐四六購A | 0.071 | +0.021 | +42.000% | 0.071 | 0.061 | 46.96萬 | HKD | | | |
7 | 21392 | 銀河法巴四七購B | 0.015 | +0.004 | +36.364% | 0.015 | 0.013 | 2,550.00 | HKD | | | |
8 | 21650 | 比電星展四六購A | 0.041 | +0.010 | +32.258% | 0.052 | 0.033 | 6.04萬 | HKD | | | |
9 | 20739 | 騰訊匯豐四六購C | 0.385 | +0.090 | +30.508% | 0.385 | 0.385 | 3,850.00 | HKD | | | |
10 | 19400 | 東海法興四六購A | 0.090 | +0.021 | +30.435% | 0.088 | 0.086 | 8,700.00 | HKD | | | |
11 | 22481 | 瑞聲國君四六購A | 0.046 | +0.010 | +27.778% | 0.046 | 0.046 | 1.79萬 | HKD | | | |
12 | 19759 | 中油匯豐四七購A | 0.660 | +0.140 | +26.923% | 0.680 | 0.660 | 34.53萬 | HKD | | | |
13 | 23269 | 網易花旗四七購A | 0.033 | +0.007 | +26.923% | 0.000 | HKD | | | |||
14 | 21953 | 康方麥銀四八購A | 0.033 | +0.007 | +26.923% | 0.035 | 0.035 | 1,750.00 | HKD | | | |
15 | 24443 | 中油華泰四甲購A | 0.239 | +0.049 | +25.789% | 0.250 | 0.202 | 2.56百萬 | HKD | | | |
16 | 20110 | 中油摩通四七購A | 0.610 | +0.125 | +25.773% | 0.700 | 0.550 | 1.36百萬 | HKD | | | |
17 | 21858 | 瑞聲法興四六購A | 0.049 | +0.010 | +25.641% | 0.049 | 0.049 | 245.00 | HKD | | | |
18 | 20707 | 騰訊法興四六購A | 0.025 | +0.005 | +25.000% | 0.027 | 0.025 | 3,950.00 | HKD | | | |
19 | 20795 | 中油瑞銀四七購A | 0.610 | +0.120 | +24.490% | 0.640 | 0.610 | 8.76萬 | HKD | | | |
20 | 24462 | 中油摩通四十購A | 0.201 | +0.039 | +24.074% | 0.223 | 0.160 | 6.00百萬 | HKD | | | |
21 | 24772 | 里康瑞銀五乙購A | 0.186 | +0.035 | +23.179% | 0.198 | 0.191 | 54.68萬 | HKD | | | |
22 | 24526 | 中油瑞銀四十購A | 0.165 | +0.031 | +23.134% | 0.187 | 0.145 | 53.94萬 | HKD | | | |
23 | 25062 | 里康匯豐五乙購A | 0.167 | +0.031 | +22.794% | 0.185 | 0.159 | 2.17百萬 | HKD | | | |
24 | 23515 | 中油花旗四七購C | 0.600 | +0.110 | +22.449% | 0.000 | HKD | | | |||
25 | 24292 | 中油中銀五二購A | 0.355 | +0.065 | +22.414% | 0.365 | 0.355 | 7.68萬 | HKD | | | |
26 | 24680 | 里康摩利五乙購A | 0.153 | +0.028 | +22.400% | 0.171 | 0.153 | 24.97萬 | HKD | | | |
27 | 24237 | 中油法巴四甲購A | 0.385 | +0.070 | +22.222% | 0.405 | 0.375 | 6,300.00 | HKD | | | |
28 | 20995 | 中油法興四七購A | 1.000 | +0.180 | +21.951% | 1.020 | 1.000 | 1.01萬 | HKD | | | |
29 | 24743 | 里康摩通五乙購A | 0.184 | +0.033 | +21.854% | 0.202 | 0.183 | 1.78百萬 | HKD | | | |
30 | 22044 | 騰訊摩利四六購D | 0.335 | +0.060 | +21.818% | 0.340 | 0.340 | 1.36萬 | HKD | | | |
31 | 24560 | 中油摩利四十購A | 0.187 | +0.033 | +21.429% | 0.211 | 0.162 | 1.67百萬 | HKD | | | |
32 | 20209 | 騰訊摩利四六購A | 0.023 | +0.004 | +21.053% | 0.029 | 0.020 | 14.34萬 | HKD | | | |
33 | 24629 | 中油花旗四十購A | 0.165 | +0.028 | +20.438% | 0.186 | 0.140 | 3.86百萬 | HKD | | | |
34 | 24354 | 領展瑞銀四十購A | 0.065 | +0.011 | +20.370% | 0.069 | 0.065 | 1.51萬 | HKD | | | |
35 | 23516 | 中油華泰四七購A | 0.600 | +0.100 | +20.000% | 0.600 | 0.600 | 16.20萬 | HKD | | | |
36 | 23121 | 海油匯豐四乙沽A | 0.012 | +0.002 | +20.000% | 0.012 | 0.012 | 1.09萬 | HKD | | | |
37 | 19036 | 石藥法興四乙購A | 0.072 | +0.012 | +20.000% | 0.076 | 0.072 | 13.24萬 | HKD | | | |
38 | 19922 | 中油法巴四八購A | 0.670 | +0.110 | +19.643% | 0.670 | 0.670 | 1.34萬 | HKD | | | |
39 | 24694 | 中油法巴四乙購A | 0.305 | +0.050 | +19.608% | 0.325 | 0.270 | 5.00百萬 | HKD | | | |
40 | 24808 | 中油信證四十購A | 0.305 | +0.050 | +19.608% | 0.330 | 0.260 | 44.40萬 | HKD | | | |
41 | 22412 | 神華瑞銀四七購A | 0.990 | +0.160 | +19.277% | 1.000 | 0.990 | 2.98萬 | HKD | | | |
42 | 25013 | 中油國君四甲購A | 0.285 | +0.046 | +19.247% | 0.310 | 0.248 | 5.82百萬 | HKD | | | |
43 | 20297 | 中藥法興四七購A | 0.031 | +0.005 | +19.231% | 0.035 | 0.031 | 1.63萬 | HKD | | | |
44 | 23083 | 瑞聲摩利四六購B | 0.206 | +0.033 | +19.075% | 0.219 | 0.194 | 20.43萬 | HKD | | | |
45 | 20830 | 中藥瑞銀四七購A | 0.025 | +0.004 | +19.048% | 0.028 | 0.026 | 3.16萬 | HKD | | | |
46 | 24034 | 東海法興四乙購A | 0.270 | +0.043 | +18.943% | 0.270 | 0.239 | 7.61萬 | HKD | | | |
47 | 20671 | 江銅摩通四七購A | 0.570 | +0.090 | +18.750% | 0.580 | 0.570 | 11.89萬 | HKD | | | |
48 | 19789 | 騰訊法巴四六購C | 0.209 | +0.032 | +18.079% | 0.209 | 0.196 | 1.44萬 | HKD | | | |
49 | 24595 | 中油匯豐四十購A | 0.164 | +0.025 | +17.986% | 0.192 | 0.143 | 2.70百萬 | HKD | | | |
50 | 24037 | 里康麥銀六一購A | 0.151 | +0.023 | +17.969% | 0.165 | 0.142 | 1.06百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰