雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 小米集團－Ｗ | 01810 | 38.920 | -1.068% | 81810 | 34.900 | 38.933 | -0.852% | +0.033% | 30.63億 | ||
| 聯想集團 | 00992 | 9.450 | -1.047% | 80992 | 8.480 | 9.461 | -0.819% | +0.114% | 3.41億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.400 | -0.262% | 89988 | 136.500 | 152.261 | -0.219% | -0.091% | 73.04億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.130% | 80011 | 137.800 | 153.662 | 0.000% | -0.090% | 9.82千萬 | ||
| 李寧 | 02331 | 19.060 | 0.000% | 82331 | 17.060 | 19.031 | 0.000% | -0.155% | 1.10億 | ||
| 中國移動 | 00941 | 82.500 | 0.243% | 80941 | 73.900 | 82.433 | 0.203% | -0.081% | 8.06億 | ||
| 吉利汽車 | 00175 | 17.650 | 0.284% | 80175 | 15.800 | 17.624 | 0.127% | -0.146% | 2.70億 | ||
| 華潤啤酒 | 00291 | 26.600 | 0.758% | 80291 | 23.860 | 26.618 | 1.102% | +0.067% | 1.47億 | ||
| 中銀香港 | 02388 | 39.800 | 0.862% | 82388 | 35.640 | 39.755 | 0.963% | -0.114% | 1.11億 | ||
| 安踏體育 | 02020 | 81.300 | 1.182% | 82020 | 72.750 | 81.149 | 0.972% | -0.185% | 3.13億 | ||
| 友邦保險 | 01299 | 85.100 | 1.430% | 81299 | 76.350 | 85.165 | 1.800% | +0.076% | 13.88億 | ||
| 長城汽車 | 02333 | 14.430 | 1.691% | 82333 | 12.910 | 14.402 | 1.096% | -0.193% | 1.15億 | ||
| 比亞迪股份 | 01211 | 97.700 | 1.983% | 81211 | 87.650 | 97.781 | 2.037% | +0.083% | 8.13億 | ||
| 騰訊控股 | 00700 | 637.000 | 2.002% | 80700 | 571.500 | 637.554 | 2.419% | +0.087% | 66.04億 | ||
| 美團－Ｗ | 03690 | 107.600 | 2.087% | 83690 | 96.400 | 107.542 | 2.335% | -0.054% | 25.60億 | ||
| 百度集團－ＳＷ | 09888 | 146.400 | 2.092% | 89888 | 131.300 | 146.453 | 2.498% | +0.036% | 8.78億 | ||
| 中國海洋石油 | 00883 | 21.600 | 2.176% | 80883 | 19.350 | 21.584 | 2.598% | -0.074% | 10.10億 | ||
| 香港交易所 | 00388 | 429.600 | 2.237% | 80388 | 385.400 | 429.879 | 2.555% | +0.065% | 16.32億 | ||
| 京東集團－ＳＷ | 09618 | 116.700 | 2.639% | 89618 | 104.500 | 116.565 | 2.753% | -0.116% | 4.72億 | ||
| 快手－Ｗ | 01024 | 76.350 | 3.736% | 81024 | 68.550 | 76.464 | 4.100% | +0.150% | 24.00億 | ||
| 新鴻基地產 | 00016 | 99.350 | 4.031% | 80016 | 88.950 | 99.220 | 3.853% | -0.131% | 1.42億 | ||
| 中國平安 | 02318 | 71.450 | 4.155% | 82318 | 63.950 | 71.333 | 4.238% | -0.163% | 29.28億 | ||
| 商湯－Ｗ | 00020 | 2.380 | 6.250% | 80020 | 2.140 | 2.387 | 7.000% | +0.313% | 14.74億 | ||
| 京東健康 | 06618 | 62.000 | 6.529% | 86618 | 55.650 | 62.076 | 7.225% | +0.122% | 3.42億 | ||
| 備註： | 港元兌人民幣： 0.89646 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 11:06 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
