雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 李寧 | 02331 | 18.820 | -1.259% | 82331 | 16.900 | 18.846 | -0.938% | +0.140% | 6.86千萬 | ||
| 恒生銀行 | 00011 | 153.900 | -0.065% | 80011 | 137.800 | 153.662 | 0.000% | -0.155% | 7.48千萬 | ||
| 中銀香港 | 02388 | 39.720 | 0.659% | 82388 | 35.580 | 39.678 | 0.793% | -0.107% | 7.90千萬 | ||
| 新鴻基地產 | 00016 | 98.700 | 3.351% | 80016 | 88.400 | 98.581 | 3.211% | -0.121% | 8.90千萬 | ||
| 長城汽車 | 02333 | 14.410 | 1.550% | 82333 | 12.890 | 14.375 | 0.940% | -0.247% | 9.35千萬 | ||
| 華潤啤酒 | 00291 | 26.600 | 0.758% | 80291 | 23.880 | 26.630 | 1.186% | +0.113% | 9.42千萬 | ||
| 吉利汽車 | 00175 | 17.670 | 0.398% | 80175 | 15.870 | 17.698 | 0.570% | +0.157% | 1.55億 | ||
| 聯想集團 | 00992 | 9.530 | -0.209% | 80992 | 8.550 | 9.535 | 0.000% | +0.052% | 1.99億 | ||
| 京東健康 | 06618 | 61.400 | 5.498% | 86618 | 55.150 | 61.504 | 6.262% | +0.170% | 2.32億 | ||
| 安踏體育 | 02020 | 81.300 | 1.182% | 82020 | 72.800 | 81.184 | 1.041% | -0.143% | 2.37億 | ||
| 京東集團－ＳＷ | 09618 | 116.300 | 2.287% | 89618 | 104.200 | 116.200 | 2.458% | -0.086% | 2.83億 | ||
| 中國移動 | 00941 | 82.400 | 0.122% | 80941 | 73.950 | 82.466 | 0.271% | +0.081% | 4.65億 | ||
| 比亞迪股份 | 01211 | 97.650 | 1.931% | 81211 | 87.500 | 97.577 | 1.863% | -0.075% | 5.33億 | ||
| 中國海洋石油 | 00883 | 21.440 | 1.419% | 80883 | 19.180 | 21.389 | 1.697% | -0.239% | 5.94億 | ||
| 百度集團－ＳＷ | 09888 | 146.400 | 2.092% | 89888 | 131.200 | 146.310 | 2.420% | -0.062% | 6.29億 | ||
| 友邦保險 | 01299 | 85.250 | 1.609% | 81299 | 76.500 | 85.310 | 2.000% | +0.070% | 10.32億 | ||
| 商湯－Ｗ | 00020 | 2.360 | 5.357% | 80020 | 2.130 | 2.375 | 6.500% | +0.648% | 10.77億 | ||
| 香港交易所 | 00388 | 430.000 | 2.332% | 80388 | 385.600 | 430.007 | 2.608% | +0.002% | 11.07億 | ||
| 快手－Ｗ | 01024 | 75.650 | 2.785% | 81024 | 67.750 | 75.552 | 2.885% | -0.129% | 14.59億 | ||
| 中國平安 | 02318 | 71.100 | 3.644% | 82318 | 63.800 | 71.150 | 3.993% | +0.070% | 18.39億 | ||
| 小米集團－Ｗ | 01810 | 38.980 | -0.915% | 81810 | 34.960 | 38.988 | -0.682% | +0.021% | 18.90億 | ||
| 美團－Ｗ | 03690 | 107.500 | 1.992% | 83690 | 96.400 | 107.502 | 2.335% | +0.002% | 19.00億 | ||
| 騰訊控股 | 00700 | 637.500 | 2.082% | 80700 | 571.000 | 636.782 | 2.330% | -0.113% | 48.13億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.400 | -0.262% | 89988 | 136.500 | 152.220 | -0.219% | -0.118% | 58.12億 | ||
| 備註： | 港元兌人民幣： 0.89670 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 10:21 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
