雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生銀行 | 00011 | 154.000 | 0.000% | 80011 | 137.800 | 153.662 | 0.000% | -0.220% | 1.03億 | ||
| 李寧 | 02331 | 19.100 | 0.210% | 82331 | 17.100 | 19.079 | 0.234% | -0.110% | 1.15億 | ||
| 中銀香港 | 02388 | 39.920 | 1.166% | 82388 | 35.720 | 39.852 | 1.190% | -0.172% | 1.17億 | ||
| 長城汽車 | 02333 | 14.490 | 2.114% | 82333 | 12.960 | 14.460 | 1.488% | -0.208% | 1.22億 | ||
| 新鴻基地產 | 00016 | 99.500 | 4.188% | 80016 | 89.100 | 99.393 | 4.028% | -0.108% | 1.48億 | ||
| 華潤啤酒 | 00291 | 26.680 | 1.061% | 80291 | 23.940 | 26.709 | 1.441% | +0.109% | 1.54億 | ||
| 吉利汽車 | 00175 | 17.740 | 0.795% | 80175 | 15.880 | 17.717 | 0.634% | -0.131% | 2.79億 | ||
| 安踏體育 | 02020 | 81.450 | 1.369% | 82020 | 72.950 | 81.392 | 1.249% | -0.071% | 3.33億 | ||
| 京東健康 | 06618 | 62.000 | 6.529% | 86618 | 55.600 | 62.031 | 7.129% | +0.050% | 3.50億 | ||
| 聯想集團 | 00992 | 9.480 | -0.733% | 80992 | 8.490 | 9.473 | -0.702% | -0.079% | 3.58億 | ||
| 京東集團－ＳＷ | 09618 | 116.800 | 2.726% | 89618 | 104.600 | 116.705 | 2.852% | -0.081% | 5.01億 | ||
| 中國移動 | 00941 | 82.550 | 0.304% | 80941 | 74.000 | 82.544 | 0.339% | -0.008% | 8.55億 | ||
| 百度集團－ＳＷ | 09888 | 146.900 | 2.441% | 89888 | 131.500 | 146.710 | 2.654% | -0.130% | 9.19億 | ||
| 比亞迪股份 | 01211 | 98.200 | 2.505% | 81211 | 87.950 | 98.123 | 2.386% | -0.079% | 10.20億 | ||
| 中國海洋石油 | 00883 | 21.440 | 1.419% | 80883 | 19.220 | 21.444 | 1.909% | +0.020% | 10.45億 | ||
| 友邦保險 | 01299 | 85.600 | 2.026% | 81299 | 76.650 | 85.521 | 2.200% | -0.093% | 15.31億 | ||
| 商湯－Ｗ | 00020 | 2.390 | 6.696% | 80020 | 2.140 | 2.387 | 7.000% | -0.107% | 15.43億 | ||
| 香港交易所 | 00388 | 429.800 | 2.285% | 80388 | 384.800 | 429.332 | 2.395% | -0.109% | 17.54億 | ||
| 快手－Ｗ | 01024 | 76.600 | 4.076% | 81024 | 68.600 | 76.539 | 4.176% | -0.080% | 24.70億 | ||
| 美團－Ｗ | 03690 | 107.400 | 1.898% | 83690 | 96.350 | 107.500 | 2.282% | +0.093% | 26.91億 | ||
| 小米集團－Ｗ | 01810 | 39.020 | -0.813% | 81810 | 34.940 | 38.976 | -0.739% | -0.113% | 32.24億 | ||
| 中國平安 | 02318 | 71.950 | 4.883% | 82318 | 64.500 | 71.964 | 5.134% | +0.020% | 32.86億 | ||
| 騰訊控股 | 00700 | 637.500 | 2.082% | 80700 | 571.500 | 637.520 | 2.419% | +0.003% | 69.14億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.900 | 0.065% | 89988 | 137.000 | 152.846 | 0.146% | -0.035% | 76.54億 | ||
| 備註： | 港元兌人民幣： 0.89630 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 11:16 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
