港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
新鴻基地產 | 00016 | 77.900 | -0.128% | 80016 | 72.200 | 77.866 | 0.417% | -0.044% | 6.59千萬 | ||
恒生銀行 | 00011 | 107.800 | -0.278% | 80011 | 100.100 | 107.958 | 0.011% | +0.146% | 6.88千萬 | ||
中銀香港 | 02388 | 25.150 | 0.000% | 82388 | 23.250 | 25.072 | 0.000% | -0.311% | 7.55千萬 | ||
京東健康 | 06618 | 31.050 | 1.970% | 86618 | 28.750 | 31.007 | 2.131% | -0.139% | 9.93千萬 | ||
華潤啤酒 | 00291 | 38.050 | -0.653% | 80291 | 35.350 | 38.125 | 0.000% | +0.197% | 1.33億 | ||
李寧 | 02331 | 21.950 | 2.093% | 82331 | 20.300 | 21.896 | 2.010% | -0.247% | 1.42億 | ||
安踏體育 | 02020 | 90.750 | 0.332% | 82020 | 84.300 | 90.927 | 0.657% | +0.195% | 1.54億 | ||
聯想集團 | 00992 | 10.220 | 0.591% | 80992 | 9.470 | 10.215 | 0.531% | -0.051% | 1.73億 | ||
比亞迪股份 | 01211 | 224.000 | 0.629% | 81211 | 208.000 | 224.358 | 0.873% | +0.160% | 3.03億 | ||
百度集團-SW | 09888 | 108.600 | 1.117% | 89888 | 100.800 | 108.724 | 1.357% | +0.114% | 3.36億 | ||
吉利汽車 | 00175 | 10.240 | 3.018% | 80175 | 9.480 | 10.226 | 3.043% | -0.141% | 3.84億 | ||
中國移動 | 00941 | 73.850 | 0.136% | 80941 | 68.400 | 73.779 | 0.293% | -0.096% | 5.77億 | ||
長城汽車 | 02333 | 14.260 | 7.704% | 82333 | 13.200 | 14.237 | 7.492% | -0.159% | 6.24億 | ||
香港交易所 | 00388 | 284.200 | 0.353% | 80388 | 263.400 | 284.108 | 0.458% | -0.033% | 6.67億 | ||
京東集團-SW | 09618 | 129.000 | -0.232% | 89618 | 119.700 | 129.110 | -0.167% | +0.085% | 6.71億 | ||
商湯-W | 00020 | 1.460 | 0.000% | 80020 | 1.340 | 1.445 | -1.471% | -1.013% | 6.86億 | ||
中國平安 | 02318 | 40.400 | -1.703% | 82318 | 37.500 | 40.448 | -1.704% | +0.119% | 8.01億 | ||
中國海洋石油 | 00883 | 19.720 | -1.400% | 80883 | 18.300 | 19.738 | -1.401% | +0.092% | 8.22億 | ||
友邦保險 | 01299 | 62.850 | -2.407% | 81299 | 58.250 | 62.829 | -2.265% | -0.033% | 9.80億 | ||
快手-W | 01024 | 58.800 | 2.977% | 81024 | 54.550 | 58.838 | 3.022% | +0.064% | 17.47億 | ||
小米集團-W | 01810 | 19.980 | 3.202% | 81810 | 18.520 | 19.974 | 3.118% | -0.030% | 22.21億 | ||
美團-W | 03690 | 123.200 | 0.736% | 83690 | 114.300 | 123.289 | 0.794% | +0.072% | 28.34億 | ||
阿里巴巴-SW | 09988 | 82.850 | 2.095% | 89988 | 76.850 | 82.875 | 1.991% | +0.030% | 31.57億 | ||
騰訊控股 | 00700 | 379.600 | 0.370% | 80700 | 352.200 | 379.898 | 0.571% | +0.079% | 41.35億 |
備註: | 港元兌人民幣: 0.92713 |
報價和匯率延遲最少15分鐘,資料更新時間為 14/05/2024 11:30 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰